Bitget Token Historical Data

BGB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 1.9
-0.24%
$ 1.33 billion $ 23.37 million
Apr 17, 5 PM $ 1.91
+0.09%
$ 1.33 billion $ 23.85 million
Apr 17, 4 PM $ 1.9
+0.00%
$ 1.33 billion $ 23.74 million
Apr 17, 3 PM $ 1.9
-0.06%
$ 1.33 billion $ 23.86 million
Apr 17, 2 PM $ 1.91
+0.20%
$ 1.33 billion $ 23.88 million
Apr 17, 1 PM $ 1.9
+0.05%
$ 1.33 billion $ 23.38 million
Apr 17, 12 PM $ 1.9
+0.08%
$ 1.33 billion $ 22.24 million
Apr 17, 11 AM $ 1.9
+0.14%
$ 1.33 billion $ 22.71 million
Apr 17, 10 AM $ 1.9
+0.03%
$ 1.33 billion $ 22.95 million
Apr 17, 9 AM $ 1.9
+0.10%
$ 1.33 billion $ 23.44 million
Apr 17, 8 AM $ 1.89
-0.01%
$ 1.33 billion $ 22.86 million
Apr 17, 7 AM $ 1.89
+0.06%
$ 1.33 billion $ 21.91 million
Apr 17, 6 AM $ 1.89
+0.13%
$ 1.33 billion $ 22.42 million
Apr 17, 5 AM $ 1.89
-0.01%
$ 1.32 billion $ 22.59 million
Apr 17, 4 AM $ 1.89
-0.28%
$ 1.32 billion $ 22.33 million
Apr 17, 3 AM $ 1.9
-0.25%
$ 1.33 billion $ 22.21 million
Apr 17, 2 AM $ 1.9
-0.08%
$ 1.33 billion $ 21.3 million
Apr 17, 1 AM $ 1.9
+0.09%
$ 1.33 billion $ 21.59 million
Apr 17, 12 AM $ 1.9
-0.04%
$ 1.33 billion $ 20.91 million
Apr 16, 11 PM $ 1.9
+0.07%
$ 1.33 billion $ 21.74 million
Apr 16, 10 PM $ 1.9
+0.10%
$ 1.33 billion $ 21.2 million
Apr 16, 9 PM $ 1.9
-0.15%
$ 1.33 billion $ 21.57 million
Apr 16, 8 PM $ 1.9
-0.17%
$ 1.33 billion $ 21.5 million
Apr 16, 7 PM $ 1.9
+0.28%
$ 1.33 billion $ 21.81 million
Apr 16, 6 PM $ 1.9
+0.32%
$ 1.33 billion $ 22.32 million
Apr 16, 5 PM $ 1.89
+0.08%
$ 1.33 billion $ 21.72 million
Apr 16, 4 PM $ 1.89
-0.24%
$ 1.32 billion $ 21.48 million
Apr 16, 3 PM $ 1.9
+0.27%
$ 1.33 billion $ 21.2 million
Apr 16, 2 PM $ 1.89
+0.25%
$ 1.32 billion $ 20.99 million
Apr 16, 1 PM $ 1.89
-0.85%
$ 1.32 billion $ 21.5 million
Apr 16, 12 PM $ 1.9
-0.03%
$ 1.33 billion $ 21.64 million
Apr 16, 11 AM $ 1.9
-0.07%
$ 1.33 billion $ 20.74 million
Apr 16, 10 AM $ 1.9
-0.06%
$ 1.33 billion $ 20.73 million
Apr 16, 9 AM $ 1.91
-0.03%
$ 1.33 billion $ 19.98 million
Apr 16, 8 AM $ 1.91
-0.12%
$ 1.33 billion $ 20.21 million
Apr 16, 7 AM $ 1.91
-0.05%
$ 1.34 billion $ 20.35 million
Apr 16, 6 AM $ 1.91
-0.01%
$ 1.34 billion $ 19.95 million
Apr 16, 5 AM $ 1.91
+0.07%
$ 1.34 billion $ 19.74 million
Apr 16, 4 AM $ 1.91
+0.17%
$ 1.34 billion $ 19.78 million
Apr 16, 3 AM $ 1.91
-0.13%
$ 1.33 billion $ 19.71 million
Apr 16, 2 AM $ 1.91
+0.08%
$ 1.34 billion $ 19.9 million
Apr 16, 1 AM $ 1.91
-0.09%
$ 1.33 billion $ 19.45 million
Apr 16, 12 AM $ 1.91
-0.24%
$ 1.33 billion $ 19.5 million
Apr 15, 11 PM $ 1.91
+0.09%
$ 1.34 billion $ 18.73 million
Apr 15, 10 PM $ 1.91
+0.28%
$ 1.34 billion $ 19.12 million
Apr 15, 9 PM $ 1.9
-0.03%
$ 1.33 billion $ 18.45 million
Apr 15, 8 PM $ 1.91
+0.11%
$ 1.33 billion $ 18.45 million
Apr 15, 7 PM $ 1.9
+0.26%
$ 1.33 billion $ 18.33 million
Apr 15, 6 PM $ 1.9
-0.04%
$ 1.33 billion $ 17.52 million
Apr 15, 5 PM $ 1.9
+0.11%
$ 1.33 billion $ 17.61 million