Bitget Token Historical Data

BGB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.88
+0.06%
$ 1.32 billion $ 17.14 million
Jun 4, 12 PM $ 1.88
+0.13%
$ 1.32 billion $ 17.12 million
Jun 4, 11 AM $ 1.88
-0.23%
$ 1.32 billion $ 16.97 million
Jun 4, 10 AM $ 1.89
-0.09%
$ 1.32 billion $ 16.78 million
Jun 4, 9 AM $ 1.89
-0.34%
$ 1.32 billion $ 16.32 million
Jun 4, 8 AM $ 1.89
+0.06%
$ 1.33 billion $ 16.67 million
Jun 4, 7 AM $ 1.89
+0.02%
$ 1.32 billion $ 16.41 million
Jun 4, 6 AM $ 1.89
-0.44%
$ 1.32 billion $ 16.98 million
Jun 4, 5 AM $ 1.9
+0.09%
$ 1.33 billion $ 16.47 million
Jun 4, 4 AM $ 1.9
+0.25%
$ 1.33 billion $ 16.59 million
Jun 4, 3 AM $ 1.89
+0.54%
$ 1.33 billion $ 16.86 million
Jun 4, 2 AM $ 1.88
+0.37%
$ 1.32 billion $ 16.42 million
Jun 4, 1 AM $ 1.88
-0.24%
$ 1.31 billion $ 16.31 million
Jun 4, 12 AM $ 1.88
-0.47%
$ 1.32 billion $ 16 million
Jun 3, 11 PM $ 1.89
-0.14%
$ 1.32 billion $ 15.96 million
Jun 3, 10 PM $ 1.89
-0.27%
$ 1.33 billion $ 16.47 million
Jun 3, 9 PM $ 1.9
-0.22%
$ 1.33 billion $ 16.66 million
Jun 3, 8 PM $ 1.9
-0.35%
$ 1.33 billion $ 16.32 million
Jun 3, 7 PM $ 1.91
-0.42%
$ 1.34 billion $ 15.54 million
Jun 3, 6 PM $ 1.92
-0.18%
$ 1.34 billion $ 15.7 million
Jun 3, 5 PM $ 1.92
-0.02%
$ 1.34 billion $ 16.25 million
Jun 3, 4 PM $ 1.92
-0.02%
$ 1.34 billion $ 16.08 million
Jun 3, 3 PM $ 1.92
-0.32%
$ 1.34 billion $ 15.78 million
Jun 3, 2 PM $ 1.93
-0.26%
$ 1.35 billion $ 15.58 million
Jun 3, 1 PM $ 1.93
+0.17%
$ 1.35 billion $ 16.45 million
Jun 3, 12 PM $ 1.93
-0.34%
$ 1.35 billion $ 16.24 million
Jun 3, 11 AM $ 1.94
-0.10%
$ 1.35 billion $ 16.73 million
Jun 3, 10 AM $ 1.94
-0.07%
$ 1.36 billion $ 16.86 million
Jun 3, 9 AM $ 1.94
+0.52%
$ 1.36 billion $ 17.01 million
Jun 3, 8 AM $ 1.93
-0.60%
$ 1.35 billion $ 17.48 million
Jun 3, 7 AM $ 1.94
+0.18%
$ 1.36 billion $ 17.6 million
Jun 3, 6 AM $ 1.94
+0.09%
$ 1.36 billion $ 17.15 million
Jun 3, 5 AM $ 1.94
+0.57%
$ 1.35 billion $ 17.37 million
Jun 3, 4 AM $ 1.92
-0.11%
$ 1.35 billion $ 17.17 million
Jun 3, 3 AM $ 1.93
-0.20%
$ 1.35 billion $ 17.03 million
Jun 3, 2 AM $ 1.93
-0.25%
$ 1.35 billion $ 17.27 million
Jun 3, 1 AM $ 1.94
-0.71%
$ 1.35 billion $ 16.86 million
Jun 3, 12 AM $ 1.95
+0.38%
$ 1.36 billion $ 17.53 million
Jun 2, 11 PM $ 1.94
-0.53%
$ 1.36 billion $ 16.83 million
Jun 2, 10 PM $ 1.95
-0.69%
$ 1.37 billion $ 16.44 million
Jun 2, 9 PM $ 1.97
+0.26%
$ 1.38 billion $ 16.52 million
Jun 2, 8 PM $ 1.96
+0.02%
$ 1.37 billion $ 16.45 million
Jun 2, 7 PM $ 1.96
-0.42%
$ 1.37 billion $ 16.63 million
Jun 2, 6 PM $ 1.97
-0.43%
$ 1.38 billion $ 16.25 million
Jun 2, 5 PM $ 1.98
-0.10%
$ 1.38 billion $ 15.97 million
Jun 2, 4 PM $ 1.98
+0.24%
$ 1.39 billion $ 16.36 million
Jun 2, 3 PM $ 1.97
-0.70%
$ 1.38 billion $ 16.49 million
Jun 2, 2 PM $ 1.99
-0.42%
$ 1.39 billion $ 16.46 million
Jun 2, 1 PM $ 2
-0.25%
$ 1.4 billion $ 16.52 million
Jun 2, 12 PM $ 2
-0.19%
$ 1.4 billion $ 17.06 million