Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 1.9
-0.04%
$ 1.33 billion $ 17.52 million
Apr 15, 5 PM $ 1.9
+0.11%
$ 1.33 billion $ 17.61 million
Apr 15, 4 PM $ 1.9
+0.15%
$ 1.33 billion $ 17.95 million
Apr 15, 3 PM $ 1.89
-0.03%
$ 1.33 billion $ 18.05 million
Apr 15, 2 PM $ 1.89
-0.19%
$ 1.33 billion $ 18.39 million
Apr 15, 1 PM $ 1.9
-0.11%
$ 1.33 billion $ 18.48 million
Apr 15, 12 PM $ 1.9
-0.02%
$ 1.33 billion $ 18.94 million
Apr 15, 11 AM $ 1.9
+0.06%
$ 1.33 billion $ 19.26 million
Apr 15, 10 AM $ 1.9
+0.04%
$ 1.33 billion $ 18.91 million
Apr 15, 9 AM $ 1.9
-0.17%
$ 1.33 billion $ 19.05 million
Apr 15, 8 AM $ 1.9
+0.03%
$ 1.33 billion $ 18.75 million
Apr 15, 7 AM $ 1.9
+0.13%
$ 1.33 billion $ 19.37 million
Apr 15, 6 AM $ 1.9
-0.12%
$ 1.33 billion $ 19.84 million
Apr 15, 5 AM $ 1.9
-0.10%
$ 1.33 billion $ 19.51 million
Apr 15, 4 AM $ 1.9
-0.03%
$ 1.33 billion $ 19.68 million
Apr 15, 3 AM $ 1.9
+0.21%
$ 1.33 billion $ 20.02 million
Apr 15, 2 AM $ 1.9
-0.14%
$ 1.33 billion $ 20.08 million
Apr 15, 1 AM $ 1.9
+0.21%
$ 1.33 billion $ 20.02 million
Apr 15, 12 AM $ 1.9
-0.10%
$ 1.33 billion $ 20.41 million
Apr 14, 11 PM $ 1.9
-0.47%
$ 1.33 billion $ 21.13 million
Apr 14, 10 PM $ 1.91
+0.00%
$ 1.34 billion $ 21.27 million
Apr 14, 9 PM $ 1.91
+0.15%
$ 1.34 billion $ 22.38 million
Apr 14, 8 PM $ 1.91
-0.15%
$ 1.33 billion $ 22.36 million
Apr 14, 7 PM $ 1.91
+0.13%
$ 1.34 billion $ 21.95 million
Apr 14, 6 PM $ 1.91
-0.02%
$ 1.33 billion $ 23.46 million
Apr 14, 5 PM $ 1.91
+0.03%
$ 1.34 billion $ 23.09 million
Apr 14, 4 PM $ 1.91
-0.10%
$ 1.33 billion $ 22.85 million
Apr 14, 3 PM $ 1.91
-0.20%
$ 1.34 billion $ 23.19 million
Apr 14, 2 PM $ 1.91
-0.22%
$ 1.34 billion $ 23.27 million
Apr 14, 1 PM $ 1.92
+0.28%
$ 1.34 billion $ 22.73 million
Apr 14, 12 PM $ 1.91
-0.18%
$ 1.34 billion $ 23.3 million
Apr 14, 11 AM $ 1.92
+0.05%
$ 1.34 billion $ 23.28 million
Apr 14, 10 AM $ 1.91
+0.16%
$ 1.34 billion $ 23.33 million
Apr 14, 9 AM $ 1.91
+0.03%
$ 1.34 billion $ 23.15 million
Apr 14, 8 AM $ 1.91
+0.11%
$ 1.34 billion $ 23.42 million
Apr 14, 7 AM $ 1.91
-0.41%
$ 1.34 billion $ 23.04 million
Apr 14, 6 AM $ 1.92
-0.01%
$ 1.34 billion $ 22.2 million
Apr 14, 5 AM $ 1.92
+0.05%
$ 1.34 billion $ 22.59 million
Apr 14, 4 AM $ 1.92
-0.06%
$ 1.34 billion $ 22.77 million
Apr 14, 3 AM $ 1.92
-0.07%
$ 1.34 billion $ 22.89 million
Apr 14, 2 AM $ 1.92
+0.11%
$ 1.34 billion $ 22.5 million
Apr 14, 1 AM $ 1.92
-0.03%
$ 1.34 billion $ 22.34 million
Apr 14, 12 AM $ 1.92
+0.02%
$ 1.34 billion $ 22.7 million
Apr 13, 11 PM $ 1.92
-0.20%
$ 1.34 billion $ 22.6 million
Apr 13, 10 PM $ 1.92
+0.99%
$ 1.34 billion $ 21.99 million
Apr 13, 9 PM $ 1.9
-0.16%
$ 1.33 billion $ 21.03 million
Apr 13, 8 PM $ 1.9
+0.11%
$ 1.33 billion $ 21.35 million
Apr 13, 7 PM $ 1.9
+0.02%
$ 1.33 billion $ 21.84 million
Apr 13, 6 PM $ 1.9
-0.01%
$ 1.33 billion $ 20.44 million
Apr 13, 5 PM $ 1.9
+0.20%
$ 1.33 billion $ 20.82 million