Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 2
-0.19%
$ 1.4 billion $ 17.06 million
Jun 2, 11 AM $ 2.01
-0.59%
$ 1.4 billion $ 16.5 million
Jun 2, 10 AM $ 2.02
+0.39%
$ 1.41 billion $ 16.05 million
Jun 2, 9 AM $ 2.01
-0.97%
$ 1.41 billion $ 16.47 million
Jun 2, 8 AM $ 2.03
+0.00%
$ 1.42 billion $ 16 million
Jun 2, 7 AM $ 2.03
+0.07%
$ 1.42 billion $ 16.23 million
Jun 2, 6 AM $ 2.03
-0.17%
$ 1.42 billion $ 18.25 million
Jun 2, 5 AM $ 2.03
-0.25%
$ 1.42 billion $ 18.85 million
Jun 2, 4 AM $ 2.04
+0.10%
$ 1.42 billion $ 19.23 million
Jun 2, 3 AM $ 2.03
+0.47%
$ 1.42 billion $ 19.76 million
Jun 2, 2 AM $ 2.02
-0.15%
$ 1.42 billion $ 19.45 million
Jun 2, 1 AM $ 2.03
+0.00%
$ 1.42 billion $ 19.78 million
Jun 2, 12 AM $ 2.03
-0.10%
$ 1.42 billion $ 20 million
Jun 1, 11 PM $ 2.03
-0.22%
$ 1.42 billion $ 20.32 million
Jun 1, 10 PM $ 2.03
-0.19%
$ 1.42 billion $ 21.31 million
Jun 1, 9 PM $ 2.04
+0.24%
$ 1.43 billion $ 21.37 million
Jun 1, 8 PM $ 2.03
+0.14%
$ 1.42 billion $ 21.44 million
Jun 1, 7 PM $ 2.03
+0.38%
$ 1.42 billion $ 21.56 million
Jun 1, 6 PM $ 2.02
-0.41%
$ 1.42 billion $ 21.66 million
Jun 1, 5 PM $ 2.03
+0.30%
$ 1.42 billion $ 22.38 million
Jun 1, 4 PM $ 2.02
-0.23%
$ 1.42 billion $ 21.88 million
Jun 1, 3 PM $ 2.03
+0.08%
$ 1.42 billion $ 22.53 million
Jun 1, 2 PM $ 2.03
-0.31%
$ 1.42 billion $ 22.05 million
Jun 1, 1 PM $ 2.03
-0.95%
$ 1.42 billion $ 22.43 million
Jun 1, 12 PM $ 2.05
-0.17%
$ 1.44 billion $ 21.99 million
Jun 1, 11 AM $ 2.06
-0.06%
$ 1.44 billion $ 22.77 million
Jun 1, 10 AM $ 2.06
-0.01%
$ 1.44 billion $ 23.05 million
Jun 1, 9 AM $ 2.06
+0.46%
$ 1.44 billion $ 23.81 million
Jun 1, 8 AM $ 2.05
-0.56%
$ 1.43 billion $ 24.05 million
Jun 1, 7 AM $ 2.06
-0.03%
$ 1.44 billion $ 24 million
Jun 1, 6 AM $ 2.06
-1.32%
$ 1.44 billion $ 22.8 million
Jun 1, 5 AM $ 2.09
-0.08%
$ 1.46 billion $ 22.42 million
Jun 1, 4 AM $ 2.09
-0.42%
$ 1.46 billion $ 23.27 million
Jun 1, 3 AM $ 2.1
+0.01%
$ 1.47 billion $ 23.94 million
Jun 1, 2 AM $ 2.1
+0.42%
$ 1.47 billion $ 24.59 million
Jun 1, 1 AM $ 2.09
-1.16%
$ 1.46 billion $ 27.01 million
Jun 1, 12 AM $ 2.11
+0.61%
$ 1.48 billion $ 27.25 million
May 31, 11 PM $ 2.1
+0.09%
$ 1.47 billion $ 29.01 million
May 31, 10 PM $ 2.1
+0.74%
$ 1.47 billion $ 28.71 million
May 31, 9 PM $ 2.08
-0.26%
$ 1.46 billion $ 28.79 million
May 31, 8 PM $ 2.09
-0.09%
$ 1.46 billion $ 29.45 million
May 31, 7 PM $ 2.09
+0.42%
$ 1.46 billion $ 29.99 million
May 31, 6 PM $ 2.08
-0.15%
$ 1.46 billion $ 30.4 million
May 31, 5 PM $ 2.09
+0.13%
$ 1.46 billion $ 30.32 million
May 31, 4 PM $ 2.08
-0.88%
$ 1.46 billion $ 31.52 million
May 31, 3 PM $ 2.1
-0.23%
$ 1.47 billion $ 31.23 million
May 31, 2 PM $ 2.11
-1.05%
$ 1.47 billion $ 32.88 million
May 31, 1 PM $ 2.13
+0.41%
$ 1.49 billion $ 37.81 million
May 31, 12 PM $ 2.12
+0.01%
$ 1.48 billion $ 37.62 million
May 31, 11 AM $ 2.12
+0.79%
$ 1.48 billion $ 37.41 million