Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $1.98
-0.02%
$1.39 billion $26.25 million
Sep 29, 11 PM $1.98
-0.06%
$1.39 billion $27.35 million
Sep 29, 10 PM $1.98
-0.03%
$1.39 billion $27.66 million
Sep 29, 9 PM $1.98
+0.03%
$1.39 billion $27.66 million
Sep 29, 8 PM $1.98
-0.03%
$1.39 billion $39.63 million
Sep 29, 7 PM $1.98
+0.04%
$1.39 billion $40.06 million
Sep 29, 6 PM $1.98
+0.22%
$1.39 billion $40.81 million
Sep 29, 5 PM $1.98
-0.06%
$1.39 billion $40.68 million
Sep 29, 4 PM $1.98
+0.07%
$1.39 billion $41.45 million
Sep 29, 3 PM $1.98
-0.89%
$1.39 billion $41.82 million
Sep 29, 2 PM $2
+0.00%
$1.4 billion $31.52 million
Sep 29, 1 PM $2
+0.28%
$1.4 billion $33.13 million
Sep 29, 12 PM $1.99
-0.23%
$1.39 billion $33.26 million
Sep 29, 11 AM $2
+0.09%
$1.4 billion $49.93 million
Sep 29, 10 AM $1.99
+0.04%
$1.4 billion $50.9 million
Sep 29, 9 AM $1.99
+0.18%
$1.39 billion $51.13 million
Sep 29, 8 AM $1.99
-0.04%
$1.39 billion $52.14 million
Sep 29, 7 AM $1.99
+0.03%
$1.39 billion $37.32 million
Sep 29, 6 AM $1.99
+0.26%
$1.39 billion $39.66 million
Sep 29, 5 AM $1.98
+0.37%
$1.39 billion $40.51 million
Sep 29, 4 AM $1.98
-0.31%
$1.38 billion $64.07 million
Sep 29, 3 AM $1.98
+0.11%
$1.39 billion $64.85 million
Sep 29, 2 AM $1.98
-0.26%
$1.39 billion $65.72 million
Sep 29, 1 AM $1.99
-0.40%
$1.39 billion $66.53 million
Sep 29, 12 AM $1.99
-0.25%
$1.4 billion $66.36 million
Sep 28, 11 PM $2
-0.70%
$1.4 billion $66.12 million
Sep 28, 10 PM $2.01
+0.58%
$1.41 billion $43.49 million
Sep 28, 9 PM $2
-0.04%
$1.4 billion $43.8 million
Sep 28, 8 PM $2
+0.03%
$1.4 billion $44.71 million
Sep 28, 7 PM $2
-0.49%
$1.4 billion $45.02 million
Sep 28, 6 PM $2.01
+0.47%
$1.41 billion $44.04 million
Sep 28, 5 PM $2
+0.05%
$1.4 billion $45.56 million
Sep 28, 4 PM $2
+0.44%
$1.4 billion $45.52 million
Sep 28, 3 PM $1.99
+0.00%
$1.39 billion $45.68 million
Sep 28, 2 PM $1.99
-0.04%
$1.39 billion $44.7 million
Sep 28, 1 PM $1.99
-0.25%
$1.4 billion $43.96 million
Sep 28, 12 PM $2
+0.88%
$1.4 billion $44.8 million
Sep 28, 11 AM $1.98
+0.32%
$1.39 billion $44.11 million
Sep 28, 10 AM $1.97
+0.12%
$1.38 billion $44.37 million
Sep 28, 9 AM $1.97
-1.58%
$1.38 billion $45.2 million
Sep 28, 8 AM $2
-0.68%
$1.4 billion $45.59 million
Sep 28, 7 AM $2.02
+1.53%
$1.41 billion $45.06 million
Sep 28, 6 AM $1.99
+0.74%
$1.39 billion $43.99 million
Sep 28, 5 AM $1.97
-0.86%
$1.38 billion $44.42 million
Sep 28, 4 AM $1.99
+1.27%
$1.39 billion $44.37 million
Sep 28, 3 AM $1.96
-0.34%
$1.38 billion $44.18 million
Sep 28, 2 AM $1.97
-1.09%
$1.38 billion $43.96 million
Sep 28, 1 AM $1.99
-0.49%
$1.4 billion $43.79 million
Sep 28, 12 AM $2
-0.79%
$1.4 billion $43.5 million
Sep 27, 11 PM $2.02
-0.05%
$1.41 billion $43.73 million