Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 2.12
+0.79%
$ 1.48 billion $ 37.41 million
May 31, 10 AM $ 2.1
-1.26%
$ 1.47 billion $ 37.08 million
May 31, 9 AM $ 2.13
-0.02%
$ 1.49 billion $ 36 million
May 31, 8 AM $ 2.13
-0.22%
$ 1.49 billion $ 35.25 million
May 31, 7 AM $ 2.14
-1.19%
$ 1.5 billion $ 35.44 million
May 31, 6 AM $ 2.16
-0.92%
$ 1.51 billion $ 34.62 million
May 31, 5 AM $ 2.18
-1.45%
$ 1.53 billion $ 34.18 million
May 31, 4 AM $ 2.21
+0.06%
$ 1.55 billion $ 33.17 million
May 31, 3 AM $ 2.21
-1.44%
$ 1.55 billion $ 31.73 million
May 31, 2 AM $ 2.24
+0.95%
$ 1.57 billion $ 31.47 million
May 31, 1 AM $ 2.22
+2.32%
$ 1.56 billion $ 28.76 million
May 31, 12 AM $ 2.17
+0.43%
$ 1.52 billion $ 27.26 million
May 30, 11 PM $ 2.16
+0.88%
$ 1.51 billion $ 25.14 million
May 30, 10 PM $ 2.14
+0.02%
$ 1.5 billion $ 24.74 million
May 30, 9 PM $ 2.14
-0.22%
$ 1.5 billion $ 23.98 million
May 30, 8 PM $ 2.15
+0.80%
$ 1.5 billion $ 23.41 million
May 30, 7 PM $ 2.13
+0.43%
$ 1.49 billion $ 22.69 million
May 30, 6 PM $ 2.12
+0.14%
$ 1.49 billion $ 22.09 million
May 30, 5 PM $ 2.12
+0.23%
$ 1.48 billion $ 21.71 million
May 30, 4 PM $ 2.11
+1.60%
$ 1.48 billion $ 20.65 million
May 30, 3 PM $ 2.08
-0.16%
$ 1.46 billion $ 19.88 million
May 30, 2 PM $ 2.08
+3.65%
$ 1.46 billion $ 19.49 million
May 30, 1 PM $ 2.01
+0.04%
$ 1.41 billion $ 13.4 million
May 30, 12 PM $ 2.01
+0.32%
$ 1.41 billion $ 13.61 million
May 30, 11 AM $ 2
+0.10%
$ 1.4 billion $ 13.68 million
May 30, 10 AM $ 2
+0.08%
$ 1.4 billion $ 14.33 million
May 30, 9 AM $ 2
+0.14%
$ 1.4 billion $ 14 million
May 30, 8 AM $ 2
-0.18%
$ 1.4 billion $ 13.97 million
May 30, 7 AM $ 2
+0.18%
$ 1.4 billion $ 13.18 million
May 30, 6 AM $ 2
+0.13%
$ 1.4 billion $ 13.49 million
May 30, 5 AM $ 2
+0.12%
$ 1.4 billion $ 13.62 million
May 30, 4 AM $ 1.99
-0.06%
$ 1.39 billion $ 13.62 million
May 30, 3 AM $ 1.99
+0.14%
$ 1.4 billion $ 13.5 million
May 30, 2 AM $ 1.99
+0.11%
$ 1.39 billion $ 13.2 million
May 30, 1 AM $ 1.99
+0.10%
$ 1.39 billion $ 13.32 million
May 30, 12 AM $ 1.99
+0.02%
$ 1.39 billion $ 13.8 million
May 29, 11 PM $ 1.99
-0.10%
$ 1.39 billion $ 14.06 million
May 29, 10 PM $ 1.99
+0.01%
$ 1.39 billion $ 13.66 million
May 29, 9 PM $ 1.99
+0.09%
$ 1.39 billion $ 13.79 million
May 29, 8 PM $ 1.99
-0.01%
$ 1.39 billion $ 13.69 million
May 29, 7 PM $ 1.99
+0.00%
$ 1.39 billion $ 13.86 million
May 29, 6 PM $ 1.99
-0.07%
$ 1.39 billion $ 14.18 million
May 29, 5 PM $ 1.99
+0.19%
$ 1.39 billion $ 14.11 million
May 29, 4 PM $ 1.98
-0.01%
$ 1.39 billion $ 13.88 million
May 29, 3 PM $ 1.98
+0.45%
$ 1.39 billion $ 14.27 million
May 29, 2 PM $ 1.98
-0.28%
$ 1.38 billion $ 13.03 million
May 29, 1 PM $ 1.98
-0.09%
$ 1.39 billion $ 12.96 million
May 29, 12 PM $ 1.98
-0.75%
$ 1.39 billion $ 13.18 million
May 29, 11 AM $ 2
+0.05%
$ 1.4 billion $ 12.67 million
May 29, 10 AM $ 2
+0.00%
$ 1.4 billion $ 12.07 million