Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 1.9
+0.20%
$ 1.33 billion $ 20.82 million
Apr 13, 4 PM $ 1.9
-0.11%
$ 1.33 billion $ 21.14 million
Apr 13, 3 PM $ 1.9
-0.10%
$ 1.33 billion $ 20.68 million
Apr 13, 2 PM $ 1.9
+0.34%
$ 1.33 billion $ 20.29 million
Apr 13, 1 PM $ 1.9
+0.48%
$ 1.33 billion $ 20.54 million
Apr 13, 12 PM $ 1.89
+0.21%
$ 1.32 billion $ 19.22 million
Apr 13, 11 AM $ 1.88
-0.09%
$ 1.32 billion $ 19.77 million
Apr 13, 10 AM $ 1.88
+0.24%
$ 1.32 billion $ 19.38 million
Apr 13, 9 AM $ 1.88
-0.26%
$ 1.32 billion $ 20.36 million
Apr 13, 8 AM $ 1.88
+0.00%
$ 1.32 billion $ 20.05 million
Apr 13, 7 AM $ 1.88
-0.06%
$ 1.32 billion $ 20.06 million
Apr 13, 6 AM $ 1.89
+0.01%
$ 1.32 billion $ 20.77 million
Apr 13, 5 AM $ 1.89
-0.14%
$ 1.32 billion $ 20.86 million
Apr 13, 4 AM $ 1.89
-0.13%
$ 1.32 billion $ 20.54 million
Apr 13, 3 AM $ 1.89
+0.12%
$ 1.32 billion $ 20.49 million
Apr 13, 2 AM $ 1.89
-0.35%
$ 1.32 billion $ 20.33 million
Apr 13, 1 AM $ 1.89
-0.68%
$ 1.33 billion $ 21.04 million
Apr 13, 12 AM $ 1.91
+0.24%
$ 1.34 billion $ 21.86 million
Apr 12, 11 PM $ 1.9
-0.13%
$ 1.33 billion $ 21.56 million
Apr 12, 10 PM $ 1.91
-0.22%
$ 1.33 billion $ 21.7 million
Apr 12, 9 PM $ 1.91
+0.11%
$ 1.34 billion $ 21.43 million
Apr 12, 8 PM $ 1.91
+0.01%
$ 1.33 billion $ 20.98 million
Apr 12, 7 PM $ 1.91
+0.16%
$ 1.33 billion $ 21.21 million
Apr 12, 6 PM $ 1.9
-0.19%
$ 1.33 billion $ 21.1 million
Apr 12, 5 PM $ 1.91
-0.04%
$ 1.34 billion $ 21.19 million
Apr 12, 4 PM $ 1.91
+0.00%
$ 1.34 billion $ 21.02 million
Apr 12, 3 PM $ 1.91
-0.08%
$ 1.34 billion $ 21.13 million
Apr 12, 2 PM $ 1.91
+0.15%
$ 1.34 billion $ 22.39 million
Apr 12, 1 PM $ 1.91
-0.33%
$ 1.33 billion $ 22.24 million
Apr 12, 12 PM $ 1.91
+0.47%
$ 1.34 billion $ 22.17 million
Apr 12, 11 AM $ 1.9
-0.01%
$ 1.33 billion $ 21.51 million
Apr 12, 10 AM $ 1.9
+0.41%
$ 1.33 billion $ 21.73 million
Apr 12, 9 AM $ 1.9
-0.07%
$ 1.33 billion $ 20.94 million
Apr 12, 8 AM $ 1.9
-0.22%
$ 1.33 billion $ 21.7 million
Apr 12, 7 AM $ 1.9
-0.47%
$ 1.33 billion $ 21.73 million
Apr 12, 6 AM $ 1.91
-0.28%
$ 1.34 billion $ 21.51 million
Apr 12, 5 AM $ 1.92
+0.17%
$ 1.34 billion $ 21.38 million
Apr 12, 4 AM $ 1.91
-0.54%
$ 1.34 billion $ 21.44 million
Apr 12, 3 AM $ 1.92
+0.09%
$ 1.35 billion $ 21.3 million
Apr 12, 2 AM $ 1.92
-0.71%
$ 1.35 billion $ 21.66 million
Apr 12, 1 AM $ 1.94
-0.90%
$ 1.36 billion $ 21.29 million
Apr 12, 12 AM $ 1.95
+0.10%
$ 1.37 billion $ 20.76 million
Apr 11, 11 PM $ 1.95
-0.03%
$ 1.37 billion $ 20.49 million
Apr 11, 10 PM $ 1.95
+0.02%
$ 1.37 billion $ 20.99 million
Apr 11, 9 PM $ 1.95
+0.19%
$ 1.37 billion $ 21.6 million
Apr 11, 8 PM $ 1.95
-0.29%
$ 1.36 billion $ 21.38 million
Apr 11, 7 PM $ 1.95
-0.07%
$ 1.37 billion $ 21.42 million
Apr 11, 6 PM $ 1.95
+0.05%
$ 1.37 billion $ 21.18 million
Apr 11, 5 PM $ 1.95
+0.02%
$ 1.37 billion $ 21.33 million
Apr 11, 4 PM $ 1.95
-0.08%
$ 1.37 billion $ 21.03 million