Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 1.65
-0.30%
$ 1.16 billion $ 6.58 million
Jul 29, 8 AM $ 1.66
-0.33%
$ 1.16 billion $ 6.45 million
Jul 29, 7 AM $ 1.66
+0.02%
$ 1.16 billion $ 6.3 million
Jul 29, 6 AM $ 1.66
-0.08%
$ 1.16 billion $ 6.7 million
Jul 29, 5 AM $ 1.66
+0.14%
$ 1.16 billion $ 6.72 million
Jul 29, 4 AM $ 1.66
+0.23%
$ 1.16 billion $ 6.55 million
Jul 29, 3 AM $ 1.66
-0.06%
$ 1.16 billion $ 6.72 million
Jul 29, 2 AM $ 1.66
+0.03%
$ 1.16 billion $ 6.71 million
Jul 29, 1 AM $ 1.66
+0.03%
$ 1.16 billion $ 6.64 million
Jul 29, 12 AM $ 1.66
-0.46%
$ 1.16 billion $ 7.12 million
Jul 28, 11 PM $ 1.66
+0.33%
$ 1.16 billion $ 7.08 million
Jul 28, 10 PM $ 1.66
-0.12%
$ 1.16 billion $ 7.29 million
Jul 28, 9 PM $ 1.66
+0.19%
$ 1.16 billion $ 7.78 million
Jul 28, 8 PM $ 1.66
+0.04%
$ 1.16 billion $ 8.99 million
Jul 28, 7 PM $ 1.66
-0.08%
$ 1.16 billion $ 9 million
Jul 28, 6 PM $ 1.66
-0.22%
$ 1.16 billion $ 8.95 million
Jul 28, 5 PM $ 1.66
-0.21%
$ 1.16 billion $ 8.81 million
Jul 28, 4 PM $ 1.67
+0.09%
$ 1.17 billion $ 8.79 million
Jul 28, 3 PM $ 1.66
+0.27%
$ 1.16 billion $ 8.88 million
Jul 28, 2 PM $ 1.66
+0.24%
$ 1.16 billion $ 8.53 million
Jul 28, 1 PM $ 1.66
-0.23%
$ 1.16 billion $ 8.9 million
Jul 28, 12 PM $ 1.66
+0.11%
$ 1.16 billion $ 8.78 million
Jul 28, 11 AM $ 1.66
+0.24%
$ 1.16 billion $ 9.01 million
Jul 28, 10 AM $ 1.65
-0.42%
$ 1.16 billion $ 9 million
Jul 28, 9 AM $ 1.66
+0.08%
$ 1.16 billion $ 9.36 million
Jul 28, 8 AM $ 1.66
-0.54%
$ 1.16 billion $ 9.87 million
Jul 28, 7 AM $ 1.67
+0.75%
$ 1.17 billion $ 9.74 million
Jul 28, 6 AM $ 1.66
+0.21%
$ 1.16 billion $ 9.52 million
Jul 28, 5 AM $ 1.65
-0.11%
$ 1.16 billion $ 9.72 million
Jul 28, 4 AM $ 1.65
+0.01%
$ 1.16 billion $ 9.83 million
Jul 28, 3 AM $ 1.65
+0.52%
$ 1.16 billion $ 9.69 million
Jul 28, 2 AM $ 1.65
-0.32%
$ 1.15 billion $ 9.67 million
Jul 28, 1 AM $ 1.65
-0.24%
$ 1.16 billion $ 9.68 million
Jul 28, 12 AM $ 1.65
-0.35%
$ 1.16 billion $ 9.31 million
Jul 27, 11 PM $ 1.66
+0.76%
$ 1.16 billion $ 9.21 million
Jul 27, 10 PM $ 1.65
-1.77%
$ 1.15 billion $ 9.24 million
Jul 27, 9 PM $ 1.68
-0.12%
$ 1.17 billion $ 8.87 million
Jul 27, 8 PM $ 1.68
-0.22%
$ 1.18 billion $ 7.64 million
Jul 27, 7 PM $ 1.68
-0.15%
$ 1.18 billion $ 7.7 million
Jul 27, 6 PM $ 1.69
+0.25%
$ 1.18 billion $ 7.6 million
Jul 27, 5 PM $ 1.68
-0.08%
$ 1.18 billion $ 7.57 million
Jul 27, 4 PM $ 1.68
-0.03%
$ 1.18 billion $ 7.74 million
Jul 27, 3 PM $ 1.68
+0.36%
$ 1.18 billion $ 7.55 million
Jul 27, 2 PM $ 1.68
-0.94%
$ 1.17 billion $ 7.44 million
Jul 27, 1 PM $ 1.69
-0.21%
$ 1.19 billion $ 7.2 million
Jul 27, 12 PM $ 1.7
-0.16%
$ 1.19 billion $ 7.08 million
Jul 27, 11 AM $ 1.7
-0.35%
$ 1.19 billion $ 6.9 million
Jul 27, 10 AM $ 1.71
+0.68%
$ 1.19 billion $ 6.88 million
Jul 27, 9 AM $ 1.7
+1.44%
$ 1.19 billion $ 6.27 million
Jul 27, 8 AM $ 1.67
+0.05%
$ 1.17 billion $ 5.78 million