Bitget Token Historical Data

BGB Page 9
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.36 million
2:17 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.38 million
2:16 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.41 million
2:15 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.44 million
2:14 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.44 million
2:13 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.44 million
2:12 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.46 million
2:11 AM $ 1.97
+0.02%
$ 1.38 billion $ 15.47 million
2:10 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.46 million
2:09 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.49 million
2:08 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.56 million
2:07 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.64 million
2:06 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.71 million
2:05 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.81 million
2:04 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.86 million
2:03 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.91 million
2:02 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.92 million
2:01 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.92 million
2:00 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.92 million
1:59 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.92 million
1:58 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.92 million
1:57 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.94 million
1:56 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.94 million
1:55 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.94 million
1:54 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.96 million
1:53 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.99 million
1:52 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.99 million
1:51 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.99 million
1:50 AM $ 1.97
-0.02%
$ 1.38 billion $ 15.99 million
1:49 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.99 million
1:48 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.99 million
1:47 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.99 million
1:46 AM $ 1.97
+0.01%
$ 1.38 billion $ 16 million
1:45 AM $ 1.97
+0.01%
$ 1.38 billion $ 16 million
1:44 AM $ 1.97
-0.04%
$ 1.38 billion $ 16.01 million
1:43 AM $ 1.97
-0.02%
$ 1.38 billion $ 16.05 million
1:42 AM $ 1.97
+0.01%
$ 1.38 billion $ 16.08 million
1:41 AM $ 1.97
-0.02%
$ 1.38 billion $ 16.1 million
1:40 AM $ 1.97
+0.01%
$ 1.38 billion $ 16.11 million
1:39 AM $ 1.97
+0.00%
$ 1.38 billion $ 16.12 million
1:38 AM $ 1.97
+0.00%
$ 1.38 billion $ 16.14 million
1:37 AM $ 1.97
-0.01%
$ 1.38 billion $ 16.14 million
1:36 AM $ 1.97
+0.01%
$ 1.38 billion $ 16.14 million
1:35 AM $ 1.97
-0.02%
$ 1.38 billion $ 16.12 million
1:34 AM $ 1.97
-0.02%
$ 1.38 billion $ 16.13 million
1:33 AM $ 1.97
+0.00%
$ 1.38 billion $ 16.15 million
1:32 AM $ 1.97
+0.00%
$ 1.38 billion $ 16.15 million
1:31 AM $ 1.97
-0.02%
$ 1.38 billion $ 16.16 million
1:30 AM $ 1.97
+0.00%
$ 1.38 billion $ 16.16 million
1:29 AM $ 1.97
+0.00%
$ 1.38 billion $ 16.16 million