Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $1.97
+0.00%
$1.38 billion $31.28 million
Today, at 8 AM $1.97
-0.22%
$1.38 billion $25.15 million
Today, at 7 AM $1.97
+0.12%
$1.38 billion $24.94 million
Today, at 6 AM $1.97
+0.01%
$1.38 billion $31.52 million
Today, at 5 AM $1.97
-0.14%
$1.38 billion $31.55 million
Today, at 4 AM $1.97
+0.07%
$1.38 billion $32.04 million
Today, at 3 AM $1.97
+0.05%
$1.38 billion $31.79 million
Today, at 2 AM $1.97
+0.19%
$1.38 billion $31.71 million
Today, at 1 AM $1.97
+0.01%
$1.38 billion $32.03 million
Today, at 12 AM $1.97
+0.17%
$1.38 billion $32.91 million
Yesterday, at 11 PM $1.96
-0.17%
$1.37 billion $33.74 million
Yesterday, at 10 PM $1.96
+0.13%
$1.38 billion $26.12 million
Yesterday, at 9 PM $1.96
-0.10%
$1.37 billion $26.24 million
Yesterday, at 8 PM $1.96
+0.00%
$1.38 billion $36.05 million
Yesterday, at 7 PM $1.96
+0.03%
$1.38 billion $36.22 million
Yesterday, at 6 PM $1.96
+0.05%
$1.37 billion $36.48 million
Yesterday, at 5 PM $1.96
-0.16%
$1.37 billion $36.65 million
Yesterday, at 4 PM $1.97
+0.11%
$1.38 billion $37 million
Yesterday, at 3 PM $1.96
-0.36%
$1.37 billion $36.96 million
Yesterday, at 2 PM $1.97
+0.27%
$1.38 billion $37.55 million
Yesterday, at 1 PM $1.97
-0.05%
$1.38 billion $38.74 million
Yesterday, at 12 PM $1.97
+0.03%
$1.38 billion $41.53 million
Yesterday, at 11 AM $1.97
-0.18%
$1.38 billion $42.23 million
Yesterday, at 10 AM $1.97
+0.07%
$1.38 billion $43.13 million
Yesterday, at 9 AM $1.97
+0.56%
$1.38 billion $43.91 million
Yesterday, at 8 AM $1.96
-0.10%
$1.37 billion $43.64 million
Yesterday, at 7 AM $1.96
-0.07%
$1.37 billion $43.84 million
Yesterday, at 6 AM $1.96
-0.19%
$1.37 billion $45.25 million
Yesterday, at 5 AM $1.96
+0.55%
$1.37 billion $45.64 million
Yesterday, at 4 AM $1.95
+0.15%
$1.37 billion $45.47 million
Yesterday, at 3 AM $1.95
+0.10%
$1.37 billion $46.08 million
Yesterday, at 2 AM $1.95
+0.42%
$1.36 billion $33.52 million
Yesterday, at 1 AM $1.94
+0.42%
$1.36 billion $45.96 million
Yesterday, at 12 AM $1.93
-0.52%
$1.35 billion $46.04 million
Oct 12, 11 PM $1.94
-0.57%
$1.36 billion $46.39 million
Oct 12, 10 PM $1.95
-0.07%
$1.37 billion $46.18 million
Oct 12, 9 PM $1.96
-0.29%
$1.37 billion $46.47 million
Oct 12, 8 PM $1.96
+0.09%
$1.37 billion $46.01 million
Oct 12, 7 PM $1.96
+0.15%
$1.37 billion $45.8 million
Oct 12, 6 PM $1.96
+0.02%
$1.37 billion $45.73 million
Oct 12, 5 PM $1.96
-0.28%
$1.37 billion $46.15 million
Oct 12, 4 PM $1.96
-0.42%
$1.37 billion $46.82 million
Oct 12, 3 PM $1.97
-0.17%
$1.38 billion $47.63 million
Oct 12, 2 PM $1.97
+0.10%
$1.38 billion $47.98 million
Oct 12, 1 PM $1.97
-0.09%
$1.38 billion $35.92 million
Oct 12, 12 PM $1.97
-0.40%
$1.38 billion $35.03 million
Oct 12, 11 AM $1.98
+0.07%
$1.39 billion $34.29 million
Oct 12, 10 AM $1.98
+1.02%
$1.39 billion $33.09 million
Oct 12, 9 AM $1.96
-0.17%
$1.37 billion $31.73 million
Oct 12, 8 AM $1.96
+0.35%
$1.37 billion $31.66 million
Download