Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.68
-0.09%
$ 1.17 billion $ 8.64 million
Today, at 6 PM $ 1.67
-0.13%
$ 1.17 billion $ 8.59 million
Today, at 5 PM $ 1.68
-0.50%
$ 1.17 billion $ 8.5 million
Today, at 4 PM $ 1.68
+1.65%
$ 1.18 billion $ 8.29 million
Today, at 3 PM $ 1.66
+0.48%
$ 1.16 billion $ 7.67 million
Today, at 2 PM $ 1.65
-1.53%
$ 1.15 billion $ 7.42 million
Today, at 1 PM $ 1.68
+0.51%
$ 1.17 billion $ 7.23 million
Today, at 12 PM $ 1.67
-0.34%
$ 1.17 billion $ 7.07 million
Today, at 11 AM $ 1.67
-0.11%
$ 1.17 billion $ 7.1 million
Today, at 10 AM $ 1.67
-1.96%
$ 1.17 billion $ 6.9 million
Today, at 9 AM $ 1.71
+2.99%
$ 1.2 billion $ 6.56 million
Today, at 8 AM $ 1.66
+0.89%
$ 1.16 billion $ 4.59 million
Today, at 7 AM $ 1.64
+0.06%
$ 1.15 billion $ 4.46 million
Today, at 6 AM $ 1.64
+0.02%
$ 1.15 billion $ 4.53 million
Today, at 5 AM $ 1.64
+0.20%
$ 1.15 billion $ 4.5 million
Today, at 4 AM $ 1.64
+0.05%
$ 1.15 billion $ 4.46 million
Today, at 3 AM $ 1.64
+0.12%
$ 1.15 billion $ 4.53 million
Today, at 2 AM $ 1.64
-0.27%
$ 1.15 billion $ 4.46 million
Today, at 1 AM $ 1.64
-0.16%
$ 1.15 billion $ 4.47 million
Today, at 12 AM $ 1.64
+0.30%
$ 1.15 billion $ 4.5 million
Yesterday, at 11 PM $ 1.64
-0.39%
$ 1.15 billion $ 4.52 million
Yesterday, at 10 PM $ 1.64
-0.01%
$ 1.15 billion $ 4.46 million
Yesterday, at 9 PM $ 1.65
+0.23%
$ 1.15 billion $ 4.37 million
Yesterday, at 8 PM $ 1.64
+0.19%
$ 1.15 billion $ 4.4 million
Yesterday, at 7 PM $ 1.64
+0.16%
$ 1.15 billion $ 4.39 million
Yesterday, at 6 PM $ 1.64
-0.05%
$ 1.14 billion $ 4.52 million
Yesterday, at 5 PM $ 1.64
-0.54%
$ 1.15 billion $ 4.77 million
Yesterday, at 4 PM $ 1.65
+0.33%
$ 1.15 billion $ 4.72 million
Yesterday, at 3 PM $ 1.64
+0.32%
$ 1.15 billion $ 5.03 million
Yesterday, at 2 PM $ 1.64
-0.38%
$ 1.15 billion $ 5.17 million
Yesterday, at 1 PM $ 1.64
-0.25%
$ 1.15 billion $ 5.32 million
Yesterday, at 12 PM $ 1.65
-0.34%
$ 1.15 billion $ 5.72 million
Yesterday, at 11 AM $ 1.65
+0.08%
$ 1.16 billion $ 6.22 million
Yesterday, at 10 AM $ 1.65
+0.16%
$ 1.16 billion $ 6.46 million
Yesterday, at 9 AM $ 1.65
+0.27%
$ 1.15 billion $ 6.57 million
Yesterday, at 8 AM $ 1.64
-0.67%
$ 1.15 billion $ 6.98 million
Yesterday, at 7 AM $ 1.65
+1.15%
$ 1.16 billion $ 7.2 million
Yesterday, at 6 AM $ 1.64
-0.27%
$ 1.15 billion $ 7.45 million
Yesterday, at 5 AM $ 1.64
-0.02%
$ 1.15 billion $ 7.72 million
Yesterday, at 4 AM $ 1.64
-0.46%
$ 1.15 billion $ 7.89 million
Yesterday, at 3 AM $ 1.65
+0.31%
$ 1.15 billion $ 7.74 million
Yesterday, at 2 AM $ 1.64
-0.39%
$ 1.15 billion $ 7.86 million
Yesterday, at 1 AM $ 1.65
+0.62%
$ 1.15 billion $ 7.96 million
Yesterday, at 12 AM $ 1.64
+0.52%
$ 1.15 billion $ 8.1 million
Aug 10, 11 PM $ 1.63
+0.06%
$ 1.14 billion $ 8.37 million
Aug 10, 10 PM $ 1.63
-0.01%
$ 1.14 billion $ 8.53 million
Aug 10, 9 PM $ 1.63
-0.07%
$ 1.14 billion $ 8.72 million
Aug 10, 8 PM $ 1.63
-0.19%
$ 1.14 billion $ 8.98 million
Aug 10, 7 PM $ 1.63
-0.19%
$ 1.14 billion $ 8.91 million
Aug 10, 6 PM $ 1.64
+0.05%
$ 1.15 billion $ 8.78 million
Download