Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.96
+4.03%
$ 1.39 billion $ 336.16 million
Apr 13 $ 1.86
-2.19%
$ 1.32 billion $ 140.8 million
Apr 6 $ 1.95
+4.25%
$ 1.33 billion $ 165.19 million
Mar 30 $ 1.87
-2.10%
$ 1.31 billion $ 155.86 million
Mar 23 $ 1.91
-5.57%
$ 1.34 billion $ 130.33 million
Mar 16 $ 2.02
-6.80%
$ 1.42 billion $ 98.74 million
Mar 9 $ 2.17
+0.69%
$ 1.52 billion $ 225.38 million
Mar 2 $ 2.17
+0.97%
$ 1.51 billion $ 120.39 million
Feb 23 $ 2.15
-6.12%
$ 1.5 billion $ 108.9 million
Feb 16 $ 2.33
-1.64%
$ 1.6 billion $ 100.25 million
Feb 9 $ 2.44
-6.74%
$ 1.66 billion $ 133.45 million
Feb 2 $ 2.58
-15.27%
$ 1.83 billion $ 195.45 million
Jan 26 $ 3.21
-10.03%
$ 2.13 billion $ 161.37 million
Jan 19 $ 3.64
-3.31%
$ 2.5 billion $ 372.19 million
Jan 12 $ 3.78
+7.51%
$ 2.65 billion $ 333.55 million
Jan 5 $ 3.51
-1.78%
$ 2.46 billion $ 286.87 million
Dec 29 $ 3.54
+1.82%
$ 2.5 billion $ 296.06 million
Dec 22 $ 3.45
-1.09%
$ 2.43 billion $ 479.98 million
Dec 15 $ 3.46
-2.37%
$ 2.45 billion $ 254.22 million
Dec 8 $ 3.6
+2.09%
$ 2.48 billion $ 5.42 million
Dec 1 $ 3.53
-1.79%
$ 2.47 billion $ 7.16 million
Nov 24 $ 3.61
+1.41%
$ 2.51 billion $ 198.51 million
Nov 17 $ 3.55
-6.08%
$ 2.49 billion $ 437.42 million
Nov 10 $ 3.91
-4.37%
$ 2.64 billion $ 420.13 million
Nov 3 $ 3.85
-14.87%
$ 2.86 billion $ 457.68 million
Oct 27 $ 4.54
-5.67%
$ 3.17 billion $ 403.06 million
Oct 20 $ 4.68
-0.28%
$ 3.37 billion $ 420.18 million
Oct 13 $ 4.65
-6.40%
$ 3.29 billion $ 1.67 billion
Oct 6 $ 4.71
-15.64%
$ 3.48 billion $ 3.4 billion
Sep 29 $ 5.51
+6.30%
$ 3.91 billion $ 1.46 billion
Sep 22 $ 5.18
-1.03%
$ 3.63 billion $ 2.4 billion
Sep 15 $ 5.32
+7.86%
$ 6.28 billion $ 1.73 billion
Sep 8 $ 5.04
+3.94%
$ 5.93 billion $ 1.43 billion
Sep 1 $ 4.8
+5.90%
$ 5.82 billion $ 1.66 billion
Aug 25 $ 4.55
-2.91%
$ 5.44 billion $ 739.31 million
Aug 18 $ 4.73
+1.45%
$ 5.62 billion $ 1.42 billion
Aug 11 $ 4.66
+4.82%
$ 5.6 billion $ 1.41 billion
Aug 4 $ 4.53
+4.38%
$ 5.34 billion $ 499.01 million
Jul 28 $ 4.33
-7.14%
$ 5.2 billion $ 946.12 million
Jul 21 $ 4.56
-8.14%
$ 5.6 billion $ 1.11 billion
Jul 14 $ 4.95
+12.68%
$ 5.95 billion $ 1.92 billion
Jul 7 $ 4.37
-2.14%
$ 5.27 billion $ 764.35 million
Jun 30 $ 4.39
-5.11%
$ 5.36 billion $ 387.88 million
Jun 23 $ 4.64
+14.90%
$ 5.55 billion $ 467.22 million
Jun 16 $ 4.19
-7.32%
$ 4.85 billion $ 270.87 million
Jun 9 $ 4.52
-2.77%
$ 5.43 billion $ 239.28 million
Jun 2 $ 4.67
-2.54%
$ 5.58 billion $ 308.42 million
May 26 $ 4.79
-11.16%
$ 5.75 billion $ 668.09 million
May 19 $ 5.6
+8.73%
$ 6.46 billion $ 535.15 million
May 12 $ 4.96
+1.88%
$ 6.2 billion $ 1.28 billion
Download