Gains V2 Historical Data

GFARM2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $3,739.12
+10.84%
$133.98 million $5,336
Oct 27, 2022 $3,374.2
-6.24%
$120.91 million $9,430
Oct 26, 2022 $3,604.25
+0.67%
$129.15 million $6,618
Oct 25, 2022 $3,585.86
+9.29%
$128.49 million $8,602
Oct 24, 2022 $3,280.12
+1.59%
$117.54 million $6,516
Oct 23, 2022 $3,213.41
+3.85%
$115.15 million $109
Oct 22, 2022 $3,101.08
+9.40%
$111.12 million $5,476
Oct 21, 2022 $2,833.39
+0.85%
$101.53 million $393
Oct 20, 2022 $2,836.59
+1.46%
$101.64 million $76
Oct 19, 2022 $2,787.53
-8.03%
$99.89 million $3,336
Oct 18, 2022 $3,031.15
+10.68%
$108.62 million $6,773
Oct 17, 2022 $2,738.15
+12.87%
$98.12 million $7,095
Oct 16, 2022 $2,425.94
+8.66%
$86.93 million $4,091
Oct 15, 2022 $2,236.02
+0.11%
$80.12 million $893
Oct 14, 2022 $2,234.33
+3.22%
$80.06 million $10
Oct 13, 2022 $2,165.97
-4.82%
$77.62 million $2,207
Oct 12, 2022 $2,272.55
+1.38%
$81.44 million $4,447
Oct 11, 2022 $2,237.61
+5.77%
$80.18 million $2,196
Oct 10, 2022 $2,117.45
-0.44%
$75.88 million $3,824
Oct 7, 2022 $2,353.32
+0.30%
$-- $247
Oct 6, 2022 $2,347.28
+0.88%
$84.11 million $1,312
Oct 5, 2022 $2,325.04
+2.38%
$83.32 million $15,166
Oct 4, 2022 $2,270.46
+5.20%
$81.36 million $1,089
Oct 3, 2022 $2,159.6
+3.62%
$77.39 million $5,303
Oct 2, 2022 $2,095.8
+14.43%
$75.1 million $8,629
Oct 1, 2022 $1,830.71
+0.79%
$65.6 million $3,454
Sep 30, 2022 $1,816.39
-8.91%
$65.09 million $4,178
Sep 29, 2022 $1,994.55
+8.87%
$71.47 million $8,063
Sep 28, 2022 $1,837.07
+12.97%
$65.83 million $5,222
Sep 27, 2022 $1,626.83
-0.91%
$58.3 million $2,980
Sep 26, 2022 $1,642.21
+4.96%
$58.85 million $800
Sep 25, 2022 $1,578.81
+1.03%
$-- $798
Sep 24, 2022 $1,561.99
-0.25%
$55.97 million $1,246
Sep 23, 2022 $1,570.66
-7.64%
$56.28 million $3,650
Sep 22, 2022 $1,701.6
+9.71%
$60.98 million $22,537
Sep 21, 2022 $1,550.04
+2.92%
$-- $6,404
Sep 20, 2022 $1,505.36
-2.10%
$53.94 million $1,205
Sep 19, 2022 $1,538.01
-0.30%
$55.11 million $1,561
Sep 18, 2022 $1,548.91
-2.16%
$55.5 million $11,520
Sep 17, 2022 $1,583.94
+4.76%
$56.76 million $2,086
Sep 16, 2022 $1,512.2
-4.02%
$54.19 million $527
Sep 15, 2022 $1,577.46
-0.04%
$56.53 million $3,889
Sep 14, 2022 $1,609
+1.92%
$57.66 million $1,604
Sep 13, 2022 $1,578.25
-4.93%
$56.56 million $1,573
Sep 12, 2022 $1,660.94
-9.42%
$59.52 million $3,648
Sep 11, 2022 $1,832.68
+2.91%
$65.67 million $2,419
Sep 10, 2022 $1,780.84
+2.30%
$63.82 million $1,294
Sep 9, 2022 $1,741.12
+4.99%
$62.39 million $3,476
Sep 8, 2022 $1,655.84
-3.32%
$59.34 million $1,679
Sep 7, 2022 $1,718.46
-3.89%
$61.58 million $4,205