Gains V2 Historical Data

GFARM2 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 927.01
+7.60%
$ 33.22 million $ 50,383
Jul 13, 2022 $ 860.92
+0.50%
$ 30.85 million $ 80,676
Jul 12, 2022 $ 856.64
+6.52%
$ 30.7 million $ 50,263
Jul 11, 2022 $ 804.2
-9.43%
$ 28.82 million $ 49,685
Jul 10, 2022 $ 887.96
-6.42%
$ 31.82 million $ 60,205
Jul 9, 2022 $ 948.84
+1.91%
$ 34 million $ 64,896
Jul 8, 2022 $ 931.07
-1.22%
$ 33.36 million $ 48,315
Jul 7, 2022 $ 942.52
-0.58%
$ 33.77 million $ 55,407
Jul 6, 2022 $ 948.03
+6.00%
$ 33.97 million $ 49,570
Jul 5, 2022 $ 894.32
+3.88%
$ 32.05 million $ 46,895
Jul 4, 2022 $ 860.89
-9.47%
$ 30.85 million $ 53,887
Jul 3, 2022 $ 950.92
-0.25%
$ 34.08 million $ 49,482
Jul 2, 2022 $ 953.26
-1.09%
$ 34.16 million $ 50,462
Jul 1, 2022 $ 963.79
+1.23%
$ 34.54 million $ 74,169
Jun 30, 2022 $ 952.04
+2.12%
$ 34.12 million $ 47,567
Jun 29, 2022 $ 932.3
-3.88%
$ 33.41 million $ 50,796
Jun 28, 2022 $ 969.95
+6.43%
$ 34.76 million $ 79,123
Jun 27, 2022 $ 911.35
+3.79%
$ 32.66 million $ 54,790
Jun 26, 2022 $ 880.63
-9.07%
$ 31.56 million $ 55,737
Jun 25, 2022 $ 968.44
+0.94%
$ 34.7 million $ 50,153
Jun 24, 2022 $ 959.39
+5.83%
$ 34.38 million $ 50,310
Jun 23, 2022 $ 906.52
+5.92%
$ 32.48 million $ 47,456
Jun 22, 2022 $ 855.85
-0.56%
$ 30.67 million $ 53,887
Jun 21, 2022 $ 860.65
-0.10%
$ 30.84 million $ 44,984
Jun 20, 2022 $ 861.46
+9.71%
$ 30.87 million $ 59,674
Jun 19, 2022 $ 785.24
+7.98%
$ 28.14 million $ 47,503
Jun 18, 2022 $ 727.18
-3.10%
$ 26.06 million $ 46,526
Jun 17, 2022 $ 746.19
-0.45%
$ 26.74 million $ 50,231
Jun 16, 2022 $ 749.6
+0.08%
$ 26.86 million $ 50,315
Jun 15, 2022 $ 749.03
-0.85%
$ 26.84 million $ 42,823
Jun 14, 2022 $ 755.44
+17.42%
$ 27.07 million $ 42,569
Jun 13, 2022 $ 643.38
-12.17%
$ 23.05 million $ 42,478
Jun 12, 2022 $ 738.58
-3.64%
$ 26.47 million $ 37,469
Jun 11, 2022 $ 766.51
-0.05%
$ 27.47 million $ 42,424
Jun 10, 2022 $ 766.91
-6.81%
$ 27.48 million $ 41,418
Jun 9, 2022 $ 822.95
-0.76%
$ 29.49 million $ 44,715
Jun 8, 2022 $ 829.21
-3.34%
$ 29.71 million $ 44,811
Jun 7, 2022 $ 857.86
-2.91%
$ 30.74 million $ 45,049
Jun 6, 2022 $ 883.53
+13.95%
$ 31.66 million $ 51,444
Jun 5, 2022 $ 775.37
+0.78%
$ 27.78 million $ 42,031
Jun 4, 2022 $ 769.36
+4.46%
$ 27.57 million $ 38,463
Jun 3, 2022 $ 736.52
+1.14%
$ 26.39 million $ 34,377
Jun 2, 2022 $ 728.21
+2.20%
$ 26.09 million $ 36,436
Jun 1, 2022 $ 717.24
-5.04%
$ 25.7 million $ 41,955
May 31, 2022 $ 755.29
-0.47%
$ 27.06 million $ 39,122
May 30, 2022 $ 758.82
+10.49%
$ 27.19 million $ 38,288
May 29, 2022 $ 686.75
+6.93%
$ 24.61 million $ 35,105
May 28, 2022 $ 642.24
+0.09%
$ 23.01 million $ 35,625
May 27, 2022 $ 641.65
-4.89%
$ 22.99 million $ 35,556
May 26, 2022 $ 677.18
-10.53%
$ 24.27 million $ 37,529