Gains V2 Historical Data

GFARM2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $1,790.35
-6.22%
$64.16 million $1,817
Sep 5, 2022 $1,904.55
-3.63%
$68.25 million $3,060
Sep 4, 2022 $1,974.73
+2.85%
$70.76 million $4,621
Sep 3, 2022 $1,920.07
+8.55%
$68.8 million $4,909
Sep 2, 2022 $1,768.95
+0.34%
$63.39 million $3,810
Sep 1, 2022 $1,762.9
+0.61%
$63.17 million $1,461
Aug 31, 2022 $1,752.1
-4.88%
$62.79 million $788
Aug 30, 2022 $1,706.87
-4.72%
$61.17 million $1,468
Aug 29, 2022 $1,790.71
+1.09%
$64.17 million $1,540
Aug 28, 2022 $1,640.66
-1.26%
$58.79 million $146
Aug 27, 2022 $1,661
-5.40%
$59.52 million $7,915
Aug 26, 2022 $1,755.41
-13.44%
$62.9 million $3,865
Aug 25, 2022 $2,030.28
-6.32%
$72.75 million $3,203
Aug 24, 2022 $2,170.69
+6.59%
$77.79 million $3,317
Aug 23, 2022 $2,036.89
+5.69%
$72.99 million $4,646
Aug 22, 2022 $1,917.95
+0.53%
$68.73 million $1,229
Aug 21, 2022 $1,906.01
-4.92%
$68.3 million $4,264
Aug 20, 2022 $1,884.16
-3.27%
$67.52 million $1,856
Aug 19, 2022 $1,950.77
-14.23%
$69.9 million $5,723
Aug 18, 2022 $2,274.44
+7.59%
$81.5 million $6,103
Aug 17, 2022 $2,128.95
-0.91%
$76.29 million $1,845
Aug 16, 2022 $2,148.72
+8.66%
$77 million $7,011
Aug 15, 2022 $1,975.18
-9.79%
$70.78 million $15,963
Aug 14, 2022 $2,186.59
-6.11%
$78.36 million $6,311
Aug 13, 2022 $2,329.92
-4.61%
$83.49 million $26,422
Aug 12, 2022 $2,437.3
-5.93%
$87.34 million $6,344
Aug 11, 2022 $2,587.13
-3.02%
$92.71 million $8,050
Aug 10, 2022 $2,667.64
+23.18%
$95.59 million $8,370
Aug 9, 2022 $2,167.16
-10.43%
$77.66 million $20,428
Aug 8, 2022 $2,420.61
+18.80%
$86.74 million $11,296
Aug 7, 2022 $2,042.14
+5.42%
$73.18 million $5,541
Aug 6, 2022 $1,940.22
-4.63%
$69.53 million $1,762
Aug 5, 2022 $2,030.33
+8.00%
$72.76 million $478
Aug 4, 2022 $1,880.59
+4.01%
$67.39 million $10,219
Aug 3, 2022 $1,809.62
+11.24%
$64.85 million $8,092
Aug 2, 2022 $1,601.89
+2.66%
$57.4 million $980
Aug 1, 2022 $1,560.02
+0.44%
$55.9 million $24,912
Jul 31, 2022 $1,552.83
+0.85%
$55.65 million $88,700
Jul 30, 2022 $1,539.68
+2.62%
$55.17 million $85,221
Jul 29, 2022 $1,500.38
-0.76%
$53.76 million $81,804
Jul 28, 2022 $1,511.94
+11.46%
$54.18 million $79,339
Jul 27, 2022 $1,355.79
+9.27%
$48.58 million $73,761
Jul 26, 2022 $1,235.32
+6.11%
$44.27 million $70,330
Jul 25, 2022 $1,164.8
-12.84%
$41.74 million $69,161
Jul 24, 2022 $1,336.65
+3.84%
$47.9 million $75,465
Jul 23, 2022 $1,287.21
+5.42%
$46.13 million $75,529
Jul 22, 2022 $1,221.01
-7.71%
$43.75 million $74,547
Jul 21, 2022 $1,322.94
+2.76%
$47.41 million $65,229
Jul 20, 2022 $1,287.39
+6.34%
$46.13 million $72,618
Jul 19, 2022 $1,210.66
+6.49%
$43.38 million $90,327