Gains V2 Historical Data

GFARM2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $1,132.16
-8.14%
$40.57 million $104,389
Jul 17, 2022 $1,232.42
+27.91%
$44.16 million $80,744
Jul 16, 2022 $963.48
-1.24%
$34.53 million $64,800
Jul 15, 2022 $975.53
+5.23%
$34.96 million $51,437
Jul 14, 2022 $927.01
+7.60%
$33.22 million $50,383
Jul 13, 2022 $860.92
+0.50%
$30.85 million $80,676
Jul 12, 2022 $856.64
+6.52%
$30.7 million $50,263
Jul 11, 2022 $804.2
-9.43%
$28.82 million $49,685
Jul 10, 2022 $887.96
-6.42%
$31.82 million $60,205
Jul 9, 2022 $948.84
+1.91%
$34 million $64,896
Jul 8, 2022 $931.07
-1.22%
$33.36 million $48,315
Jul 7, 2022 $942.52
-0.58%
$33.77 million $55,407
Jul 6, 2022 $948.03
+6.00%
$33.97 million $49,570
Jul 5, 2022 $894.32
+3.88%
$32.05 million $46,895
Jul 4, 2022 $860.89
-9.47%
$30.85 million $53,887
Jul 3, 2022 $950.92
-0.25%
$34.08 million $49,482
Jul 2, 2022 $953.26
-1.09%
$34.16 million $50,462
Jul 1, 2022 $963.79
+1.23%
$34.54 million $74,169
Jun 30, 2022 $952.04
+2.12%
$34.12 million $47,567
Jun 29, 2022 $932.3
-3.88%
$33.41 million $50,796
Jun 28, 2022 $969.95
+6.43%
$34.76 million $79,123
Jun 27, 2022 $911.35
+3.79%
$32.66 million $54,790
Jun 26, 2022 $880.63
-9.07%
$31.56 million $55,737
Jun 25, 2022 $968.44
+0.94%
$34.7 million $50,153
Jun 24, 2022 $959.39
+5.83%
$34.38 million $50,310
Jun 23, 2022 $906.52
+5.92%
$32.48 million $47,456
Jun 22, 2022 $855.85
-0.56%
$30.67 million $53,887
Jun 21, 2022 $860.65
-0.10%
$30.84 million $44,984
Jun 20, 2022 $861.46
+9.71%
$30.87 million $59,674
Jun 19, 2022 $785.24
+7.98%
$28.14 million $47,503
Jun 18, 2022 $727.18
-3.10%
$26.06 million $46,526
Jun 17, 2022 $746.19
-0.45%
$26.74 million $50,231
Jun 16, 2022 $749.6
+0.08%
$26.86 million $50,315
Jun 15, 2022 $749.03
-0.85%
$26.84 million $42,823
Jun 14, 2022 $755.44
+17.42%
$27.07 million $42,569
Jun 13, 2022 $643.38
-12.17%
$23.05 million $42,478
Jun 12, 2022 $738.58
-3.64%
$26.47 million $37,469
Jun 11, 2022 $766.51
-0.05%
$27.47 million $42,424
Jun 10, 2022 $766.91
-6.81%
$27.48 million $41,418
Jun 9, 2022 $822.95
-0.76%
$29.49 million $44,715
Jun 8, 2022 $829.21
-3.34%
$29.71 million $44,811
Jun 7, 2022 $857.86
-2.91%
$30.74 million $45,049
Jun 6, 2022 $883.53
+13.95%
$31.66 million $51,444
Jun 5, 2022 $775.37
+0.78%
$27.78 million $42,031
Jun 4, 2022 $769.36
+4.46%
$27.57 million $38,463
Jun 3, 2022 $736.52
+1.14%
$26.39 million $34,377
Jun 2, 2022 $728.21
+2.20%
$26.09 million $36,436
Jun 1, 2022 $717.24
-5.04%
$25.7 million $41,955
May 31, 2022 $755.29
-0.47%
$27.06 million $39,122
May 30, 2022 $758.82
+10.49%
$27.19 million $38,288