Gains V2 Historical Data

GFARM2 Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $686.75
+6.93%
$24.61 million $35,105
May 28, 2022 $642.24
+0.09%
$23.01 million $35,625
May 27, 2022 $641.65
-4.89%
$22.99 million $35,556
May 26, 2022 $677.18
-10.53%
$24.27 million $37,529
May 25, 2022 $756.89
+1.12%
$27.12 million $41,544
May 24, 2022 $748.52
-2.31%
$26.82 million $42,202
May 23, 2022 $766.23
+3.54%
$27.46 million $43,373
May 22, 2022 $740
-8.04%
$26.52 million $43,507
May 21, 2022 $804.73
-8.84%
$28.84 million $50,553
May 20, 2022 $882.73
-1.91%
$31.63 million $50,007
May 19, 2022 $899.96
+0.22%
$32.25 million $53,803
May 18, 2022 $898.85
-6.96%
$32.21 million $53,192
May 17, 2022 $966.08
-8.35%
$34.62 million $62,005
May 16, 2022 $1,054.14
+6.56%
$37.77 million $65,731
May 15, 2022 $989.28
+18.27%
$35.45 million $40,217
May 14, 2022 $835.33
-19.08%
$29.93 million $52,444
May 13, 2022 $1,032.24
+20.22%
$36.99 million $68,307
May 12, 2022 $858.65
-42.05%
$30.77 million $49,082
May 11, 2022 $1,481.71
-23.01%
$53.1 million $137,043
May 10, 2022 $1,924.42
+2.00%
$68.96 million $117,824
May 9, 2022 $1,890.49
-13.14%
$67.74 million $155,637
May 8, 2022 $2,176.42
-3.97%
$77.99 million $131,612
May 7, 2022 $2,266.32
-0.28%
$81.21 million $141,496
May 6, 2022 $2,272.61
+10.75%
$81.44 million $130,343
May 5, 2022 $2,052.02
-1.05%
$73.53 million $122,381
May 4, 2022 $2,073.8
+0.52%
$74.31 million $117,690
May 3, 2022 $2,063.03
-0.51%
$73.93 million $120,194
May 2, 2022 $2,073.52
+1.14%
$74.3 million $113,649
May 1, 2022 $2,050.21
+4.67%
$73.47 million $125,126
Apr 30, 2022 $1,958.7
-16.93%
$70.19 million $144,031
Apr 29, 2022 $2,357.83
-5.62%
$84.49 million $138,942
Apr 28, 2022 $2,498.24
-2.49%
$89.52 million $144,065
Apr 27, 2022 $2,561.96
-0.79%
$91.81 million $153,120
Apr 26, 2022 $2,582.46
-4.58%
$92.54 million $164,378
Apr 25, 2022 $2,706.51
+1.76%
$96.99 million $154,755
Apr 24, 2022 $2,659.74
-0.01%
$95.31 million $159,798
Apr 23, 2022 $2,660.12
+3.43%
$95.32 million $141,700
Apr 22, 2022 $2,571.91
-17.48%
$92.16 million $192,183
Apr 21, 2022 $3,116.68
-0.84%
$111.68 million $174,877
Apr 20, 2022 $3,143.16
-1.06%
$112.63 million $205,159
Apr 19, 2022 $3,176.75
+0.58%
$113.84 million $196,218
Apr 18, 2022 $3,158.5
-4.77%
$113.18 million $206,694
Apr 17, 2022 $3,316.55
+2.97%
$118.85 million $194,449
Apr 16, 2022 $3,221.68
-0.88%
$115.45 million $185,665
Apr 15, 2022 $3,250.31
-3.75%
$116.47 million $207,407
Apr 14, 2022 $3,377.1
+4.29%
$121.02 million $197,981
Apr 13, 2022 $3,238.14
+10.03%
$116.04 million $188,400
Apr 12, 2022 $2,943.06
+4.61%
$105.46 million $181,686
Apr 11, 2022 $2,813.35
-6.58%
$100.81 million $158,900
Apr 10, 2022 $3,011.41
+2.88%
$107.91 million $178,051