Gains V2 Historical Data

GFARM2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $2,927.09
+9.20%
$104.89 million $174,002
Apr 8, 2022 $2,680.39
+0.59%
$96.05 million $174,153
Apr 7, 2022 $2,664.55
+0.53%
$95.48 million $150,473
Apr 6, 2022 $2,650.39
-4.65%
$94.97 million $158,108
Apr 5, 2022 $2,779.77
-0.65%
$99.61 million $167,388
Apr 4, 2022 $2,798.07
-5.62%
$100.27 million $162,909
Apr 3, 2022 $2,964.61
-0.89%
$106.23 million $174,997
Apr 2, 2022 $2,991.26
-3.63%
$107.19 million $179,866
Apr 1, 2022 $3,103.92
+6.63%
$111.23 million $187,551
Mar 31, 2022 $2,910.98
-2.31%
$104.31 million $163,948
Mar 30, 2022 $2,979.69
-0.24%
$106.78 million $149,537
Mar 29, 2022 $2,986.97
+3.86%
$107.04 million $156,035
Mar 28, 2022 $2,876.1
+14.20%
$103.06 million $161,417
Mar 27, 2022 $2,517.76
+6.17%
$90.22 million $144,245
Mar 26, 2022 $2,371.51
+0.00%
$84.98 million $136,268
Mar 25, 2022 $2,371.51
+1.88%
$84.98 million $133,589
Mar 24, 2022 $2,327.78
-2.25%
$83.41 million $129,188
Mar 23, 2022 $2,381.45
+1.75%
$85.34 million $136,937
Mar 22, 2022 $2,340.59
+2.81%
$83.87 million $136,953
Mar 21, 2022 $2,276.68
+2.86%
$81.58 million $132,048
Mar 20, 2022 $2,213.38
-1.56%
$79.31 million $140,178
Mar 19, 2022 $2,248.43
-5.66%
$80.57 million $138,002
Mar 18, 2022 $2,383.32
+2.34%
$85.4 million $152,718
Mar 17, 2022 $2,328.93
+1.58%
$83.46 million $137,730
Mar 16, 2022 $2,292.79
+4.51%
$82.16 million $130,865
Mar 15, 2022 $2,193.81
+8.54%
$78.61 million $128,562
Mar 14, 2022 $2,021.26
+0.59%
$72.43 million $116,787
Mar 13, 2022 $2,009.47
-2.76%
$72.01 million $121,663
Mar 12, 2022 $2,066.52
-1.38%
$74.05 million $130,761
Mar 11, 2022 $2,095.54
-0.12%
$75.09 million $137,714
Mar 10, 2022 $2,098.1
-0.89%
$75.18 million $133,444
Mar 9, 2022 $2,116.92
-3.27%
$75.86 million $137,336
Mar 8, 2022 $2,188.39
-0.21%
$78.42 million $127,404
Mar 7, 2022 $2,193.02
-1.67%
$78.59 million $135,114
Mar 6, 2022 $2,230.25
-9.51%
$79.92 million $152,342
Mar 5, 2022 $2,464.7
+16.18%
$88.32 million $190,169
Mar 4, 2022 $2,121.46
+3.52%
$76.02 million $130,476
Mar 3, 2022 $2,049.4
-4.02%
$73.44 million $225,035
Mar 2, 2022 $2,135.21
+6.51%
$76.52 million $406,656
Mar 1, 2022 $2,004.69
-5.22%
$71.84 million $353,048
Feb 28, 2022 $2,115.18
+6.79%
$75.8 million $399,455
Feb 27, 2022 $1,980.6
-8.98%
$70.98 million $387,713
Feb 26, 2022 $2,176.04
+0.82%
$77.98 million $433,519
Feb 25, 2022 $2,158.35
+18.31%
$77.34 million $404,940
Feb 24, 2022 $1,824.34
-13.03%
$65.38 million $405,342
Feb 23, 2022 $2,097.66
+1.86%
$75.17 million $404,307
Feb 22, 2022 $2,059.44
-12.12%
$73.8 million $493,613
Feb 21, 2022 $2,343.46
-7.36%
$83.98 million $508,356
Feb 20, 2022 $2,529.52
-3.28%
$90.65 million $556,130
Feb 19, 2022 $2,615.3
-12.59%
$93.72 million $535,992