Gains V2 Historical Data

GFARM2 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 1,624.78
-5.39%
$ 58.23 million $ 6.58 million
Dec 25, 2021 $ 1,722.35
-3.44%
$ 61.73 million $ 7.23 million
Dec 24, 2021 $ 1,785.25
+24.10%
$ 63.98 million $ 5.99 million
Dec 23, 2021 $ 1,437.19
-1.73%
$ 51.51 million $ 5.65 million
Dec 22, 2021 $ 1,462.31
+19.58%
$ 52.41 million $ 10.88 million
Dec 21, 2021 $ 1,222.29
+19.90%
$ 43.81 million $ 20.22 million
Dec 20, 2021 $ 1,013.9
-1.96%
$ 36.34 million $ 16.58 million
Dec 19, 2021 $ 1,033.71
-0.80%
$ 37.05 million $ 17.35 million
Dec 18, 2021 $ 1,042.47
+3.23%
$ 37.36 million $ 15.62 million
Dec 17, 2021 $ 1,010.27
+20.42%
$ 36.21 million $ 14.21 million
Dec 16, 2021 $ 803.28
-3.18%
$ 28.79 million $ 12.65 million
Dec 15, 2021 $ 829.8
+7.31%
$ 29.74 million $ 12.43 million
Dec 14, 2021 $ 770.58
+10.65%
$ 27.62 million $ 11.8 million
Dec 13, 2021 $ 697.53
-7.68%
$ 25 million $ 11.3 million
Dec 12, 2021 $ 756.87
+10.28%
$ 27.13 million $ 11.25 million
Dec 11, 2021 $ 685.75
+2.24%
$ 24.58 million $ 11.21 million
Dec 10, 2021 $ 670.68
-4.94%
$ 24.04 million $ 10.68 million
Dec 9, 2021 $ 714.3
+9.07%
$ 25.6 million $ 13.11 million
Dec 8, 2021 $ 646.34
+32.44%
$ 23.16 million $ 9.71 million
Dec 7, 2021 $ 488.8
-20.36%
$ 17.52 million $ 20.93 million
Dec 6, 2021 $ 612.41
-6.43%
$ 21.95 million $ 73.88 million
Dec 5, 2021 $ 651.94
-4.69%
$ 23.37 million $ 77.85 million
Dec 4, 2021 $ 683.77
+10.47%
$ 24.51 million $ 80.52 million
Dec 3, 2021 $ 621.43
+13.13%
$ 22.27 million $ 91.71 million
Dec 2, 2021 $ 549.34
+6.60%
$ 19.69 million $ 70.19 million
Dec 1, 2021 $ 515.93
+7.76%
$ 18.49 million $ 67.71 million
Nov 30, 2021 $ 486.37
+4.83%
$ 17.43 million $ 67.26 million
Nov 29, 2021 $ 463.1
-2.15%
$ 16.6 million $ 40.98 million
Nov 28, 2021 $ 473.1
-5.63%
$ 16.96 million $ 66.82 million
Nov 27, 2021 $ 499.89
+1.27%
$ 17.92 million $ 63.51 million
Nov 26, 2021 $ 493.98
-18.81%
$ 17.7 million $ 68.82 million
Nov 25, 2021 $ 608.68
-2.26%
$ 21.82 million $ 80.62 million
Nov 24, 2021 $ 622.57
-6.29%
$ 22.31 million $ 79.23 million
Nov 23, 2021 $ 663.03
-7.21%
$ 23.76 million $ 88.28 million
Nov 22, 2021 $ 715.13
+8.25%
$ 25.63 million $ 85.77 million
Nov 21, 2021 $ 662.44
-3.82%
$ 23.74 million $ 88.32 million
Nov 20, 2021 $ 688.13
+3.72%
$ 24.66 million $ 83.28 million
Nov 19, 2021 $ 663.55
-2.40%
$ 23.78 million $ 77.02 million
Nov 18, 2021 $ 677.99
-8.46%
$ 24.3 million $ 66.06 million
Nov 17, 2021 $ 740.26
-16.58%
$ 26.53 million $ 44.79 million
Nov 16, 2021 $ 877.32
+1.50%
$ 31.44 million $ 56.92 million
Nov 9, 2021 $ 1,012.3
+0.00%
$ 36.29 million $ 62.65 million
Nov 4, 2021 $ 1,147.02
+0.00%
$ 41.12 million $ 67.09 million
Nov 3, 2021 $ 1,200.71
+24.18%
$ 43.05 million $ 50.87 million
Nov 2, 2021 $ 975.59
+5.06%
$ 34.98 million $ 54.94 million
Nov 1, 2021 $ 994.52
+22.62%
$ 35.66 million $ 48.49 million
Oct 31, 2021 $ 844.69
+3.27%
$ 30.28 million $ 47.56 million
Oct 30, 2021 $ 798.2
+12.15%
$ 28.62 million $ 48.62 million
Oct 29, 2021 $ 710.16
+14.62%
$ 25.48 million $ 39.65 million
Oct 28, 2021 $ 596.17
-4.55%
$ 21.39 million $ 31.54 million