DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0109
+5.92%
$ 192.2 million $ 3.33 million
May 21, 2025 $ 0.0102
+1.60%
$ 181.44 million $ 4.08 million
May 20, 2025 $ 0.0101
-0.78%
$ 178.53 million $ 2.64 million
May 19, 2025 $ 0.0102
-5.15%
$ 179.94 million $ 3.86 million
May 18, 2025 $ 0.0107
+4.21%
$ 189.7 million $ 2.42 million
May 17, 2025 $ 0.0103
-3.35%
$ 182.03 million $ 2.8 million
May 16, 2025 $ 0.0106
-1.86%
$ 188.31 million $ 3.37 million
May 15, 2025 $ 0.0108
-7.69%
$ 191.81 million $ 5.48 million
May 14, 2025 $ 0.0117
-0.97%
$ 207.7 million $ 4.56 million
May 13, 2025 $ 0.0119
+11.79%
$ 209.71 million $ 16.55 million
May 12, 2025 $ 0.0106
-1.04%
$ 187.58 million $ 4.6 million
May 11, 2025 $ 0.0107
-1.23%
$ 189.54 million $ 5.75 million
May 10, 2025 $ 0.0109
+9.41%
$ 191.88 million $ 13.1 million
May 9, 2025 $ 0.00992
+2.92%
$ 175.37 million $ 5.26 million
May 8, 2025 $ 0.00964
+9.20%
$ 170.37 million $ 3.28 million
May 7, 2025 $ 0.00883
-0.34%
$ 156.01 million $ 2.77 million
May 6, 2025 $ 0.00886
-0.98%
$ 156.51 million $ 3.28 million
May 5, 2025 $ 0.00894
-1.71%
$ 158.04 million $ 2.51 million
May 4, 2025 $ 0.0091
+0.79%
$ 160.79 million $ 2.87 million
May 3, 2025 $ 0.00903
-4.69%
$ 159.5 million $ 2.02 million
May 2, 2025 $ 0.00947
-1.23%
$ 167.33 million $ 4.07 million
May 1, 2025 $ 0.00959
+3.55%
$ 169.39 million $ 3.54 million
Apr 30, 2025 $ 0.00926
-2.87%
$ 163.57 million $ 3.3 million
Apr 29, 2025 $ 0.00953
-3.88%
$ 168.38 million $ 2.53 million
Apr 28, 2025 $ 0.00991
+1.52%
$ 175.1 million $ 3.56 million
Apr 27, 2025 $ 0.00976
-5.11%
$ 172.4 million $ 4.12 million
Apr 26, 2025 $ 0.0103
+1.26%
$ 181.68 million $ 4.91 million
Apr 25, 2025 $ 0.0102
-0.51%
$ 179.39 million $ 4.47 million
Apr 24, 2025 $ 0.0102
-2.65%
$ 180.3 million $ 5.36 million
Apr 23, 2025 $ 0.0105
-0.65%
$ 185.19 million $ 5.05 million
Apr 22, 2025 $ 0.0106
+6.42%
$ 186.38 million $ 5.89 million
Apr 21, 2025 $ 0.00992
+0.40%
$ 175.12 million $ 3.52 million
Apr 20, 2025 $ 0.00988
-0.81%
$ 174.42 million $ 3.76 million
Apr 19, 2025 $ 0.00996
-1.62%
$ 175.83 million $ 3.71 million
Apr 18, 2025 $ 0.0101
+1.66%
$ 178.68 million $ 3.26 million
Apr 17, 2025 $ 0.00996
-2.35%
$ 175.75 million $ 3.87 million
Apr 16, 2025 $ 0.0102
+2.62%
$ 179.9 million $ 7.6 million
Apr 15, 2025 $ 0.00994
+5.18%
$ 175.26 million $ 4.78 million
Apr 14, 2025 $ 0.00945
-3.27%
$ 166.62 million $ 4.89 million
Apr 13, 2025 $ 0.00976
-1.99%
$ 172.14 million $ 4.52 million
Apr 12, 2025 $ 0.00996
+1.42%
$ 175.61 million $ 6.34 million
Apr 11, 2025 $ 0.00982
+4.47%
$ 173.19 million $ 5.68 million
Apr 10, 2025 $ 0.0094
-6.94%
$ 165.78 million $ 5.15 million
Apr 9, 2025 $ 0.0101
+7.28%
$ 178.13 million $ 11.2 million
Apr 8, 2025 $ 0.00942
+1.11%
$ 166.02 million $ 8.36 million
Apr 7, 2025 $ 0.00932
+3.02%
$ 164.2 million $ 11.77 million
Apr 6, 2025 $ 0.00904
-1.30%
$ 159.37 million $ 7.21 million
Apr 5, 2025 $ 0.00916
-11.88%
$ 161.46 million $ 9.62 million
Apr 4, 2025 $ 0.0104
-0.74%
$ 183.2 million $ 22.06 million
Apr 3, 2025 $ 0.0105
+22.22%
$ 184.48 million $ 23.64 million