DigiByte Historical Data

DGB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00857
+1.16%
$ 150.92 million $ 7.81 million
Apr 1, 2025 $ 0.00847
-0.90%
$ 149.14 million $ 4.97 million
Mar 31, 2025 $ 0.00854
-0.80%
$ 150.49 million $ 4.95 million
Mar 30, 2025 $ 0.00861
-4.52%
$ 151.62 million $ 6.94 million
Mar 29, 2025 $ 0.00902
-10.80%
$ 158.79 million $ 10.15 million
Mar 28, 2025 $ 0.0101
-4.24%
$ 178 million $ 10.86 million
Mar 27, 2025 $ 0.0106
-3.86%
$ 185.87 million $ 12.97 million
Mar 26, 2025 $ 0.011
+8.96%
$ 193.31 million $ 36.96 million
Mar 25, 2025 $ 0.0101
+10.86%
$ 177.37 million $ 13.12 million
Mar 24, 2025 $ 0.00909
+11.74%
$ 159.99 million $ 9.08 million
Mar 23, 2025 $ 0.00814
+4.07%
$ 143.18 million $ 3.93 million
Mar 22, 2025 $ 0.00782
+0.09%
$ 137.55 million $ 3.02 million
Mar 21, 2025 $ 0.00781
-4.01%
$ 137.42 million $ 3.75 million
Mar 20, 2025 $ 0.00814
-2.85%
$ 143.14 million $ 3.45 million
Mar 19, 2025 $ 0.00838
+2.23%
$ 147.33 million $ 4.01 million
Mar 18, 2025 $ 0.00819
-1.41%
$ 144.1 million $ 3.32 million
Mar 17, 2025 $ 0.00831
+0.92%
$ 146.15 million $ 3.52 million
Mar 16, 2025 $ 0.00823
-1.02%
$ 144.73 million $ 5.76 million
Mar 15, 2025 $ 0.00831
+2.46%
$ 146.15 million $ 2.95 million
Mar 14, 2025 $ 0.0081
-0.41%
$ 142.48 million $ 4.93 million
Mar 13, 2025 $ 0.00814
-3.75%
$ 143.05 million $ 3.75 million
Mar 12, 2025 $ 0.00845
-3.02%
$ 148.61 million $ 5.46 million
Mar 11, 2025 $ 0.00872
+1.35%
$ 153.33 million $ 6.64 million
Mar 10, 2025 $ 0.00861
-13.99%
$ 151.29 million $ 11.42 million
Mar 9, 2025 $ 0.01
-9.77%
$ 176.04 million $ 21.35 million
Mar 8, 2025 $ 0.0111
+17.14%
$ 195.09 million $ 36.75 million
Mar 7, 2025 $ 0.00947
-31.78%
$ 166.44 million $ 14.9 million
Mar 6, 2025 $ 0.0139
+66.23%
$ 243.96 million $ 4.4 million
Mar 5, 2025 $ 0.00835
-40.53%
$ 146.72 million $ 4.6 million
Mar 4, 2025 $ 0.014
+1.15%
$ 246.69 million $ 2.29 million
Mar 3, 2025 $ 0.0139
+53.82%
$ 243.86 million $ 10.44 million
Mar 2, 2025 $ 0.00903
+20.91%
$ 158.54 million $ 14.02 million
Mar 1, 2025 $ 0.00747
-3.64%
$ 131.16 million $ 2.45 million
Feb 28, 2025 $ 0.00775
-0.69%
$ 136.09 million $ 4.19 million
Feb 27, 2025 $ 0.00781
+0.10%
$ 137.03 million $ 2.46 million
Feb 26, 2025 $ 0.00779
+1.60%
$ 136.8 million $ 3.91 million
Feb 25, 2025 $ 0.00767
+5.55%
$ 134.64 million $ 3.73 million
Feb 24, 2025 $ 0.00727
-10.59%
$ 127.51 million $ 4.08 million
Feb 23, 2025 $ 0.00813
-0.98%
$ 142.57 million $ 2.41 million
Feb 22, 2025 $ 0.00821
+4.13%
$ 143.99 million $ 2.13 million
Feb 21, 2025 $ 0.00788
-4.76%
$ 138.26 million $ 3.06 million
Feb 20, 2025 $ 0.00827
+1.28%
$ 145.05 million $ 1.94 million
Feb 19, 2025 $ 0.00816
+3.31%
$ 143.05 million $ 2.81 million
Feb 18, 2025 $ 0.0079
-6.96%
$ 138.46 million $ 3.04 million
Feb 17, 2025 $ 0.00849
-0.98%
$ 148.83 million $ 2.98 million
Feb 16, 2025 $ 0.00857
+0.68%
$ 150.29 million $ 2.27 million
Feb 15, 2025 $ 0.00851
-2.64%
$ 149.26 million $ 1.73 million
Feb 14, 2025 $ 0.00874
+1.87%
$ 153.23 million $ 2.75 million
Feb 13, 2025 $ 0.00858
-1.94%
$ 150.4 million $ 2.42 million
Feb 12, 2025 $ 0.00875
+5.60%
$ 153.35 million $ 3.55 million