DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00832
-2.10%
$ 147.9 million $ 3.77 million
Jul 10, 2025 $ 0.00818
+1.53%
$ 146.28 million $ 3.07 million
Jul 9, 2025 $ 0.00806
+6.81%
$ 143.29 million $ 3.89 million
Jul 8, 2025 $ 0.00754
+2.22%
$ 134.11 million $ 2.11 million
Jul 7, 2025 $ 0.00733
-1.65%
$ 131.2 million $ 2.02 million
Jul 6, 2025 $ 0.00746
+1.96%
$ 132.59 million $ 1.87 million
Jul 5, 2025 $ 0.0073
-0.56%
$ 130.03 million $ 1.83 million
Jul 4, 2025 $ 0.00734
-3.58%
$ 130.56 million $ 2 million
Jul 3, 2025 $ 0.00762
-0.26%
$ 135.39 million $ 1.97 million
Jul 2, 2025 $ 0.00764
+5.60%
$ 135.74 million $ 2.11 million
Jul 1, 2025 $ 0.00723
-4.65%
$ 128.53 million $ 2.31 million
Jun 30, 2025 $ 0.00759
-1.86%
$ 134.81 million $ 2.07 million
Jun 29, 2025 $ 0.00773
+1.80%
$ 137.36 million $ 2.05 million
Jun 28, 2025 $ 0.00759
+0.48%
$ 134.92 million $ 1.91 million
Jun 27, 2025 $ 0.00756
+3.25%
$ 134.26 million $ 2.25 million
Jun 26, 2025 $ 0.00732
-2.47%
$ 130.02 million $ 2.59 million
Jun 25, 2025 $ 0.0075
-1.34%
$ 133.3 million $ 2.73 million
Jun 24, 2025 $ 0.00761
+0.21%
$ 135.09 million $ 3.2 million
Jun 23, 2025 $ 0.00759
+4.88%
$ 134.81 million $ 3.67 million
Jun 22, 2025 $ 0.00724
-3.73%
$ 128.53 million $ 3.18 million
Jun 21, 2025 $ 0.00752
-3.49%
$ 133.44 million $ 2.7 million
Jun 20, 2025 $ 0.00779
-1.37%
$ 138.25 million $ 2.65 million
Jun 19, 2025 $ 0.00789
-0.76%
$ 140.15 million $ 2.49 million
Jun 18, 2025 $ 0.00795
+0.51%
$ 141.2 million $ 2.41 million
Jun 17, 2025 $ 0.00791
-3.29%
$ 140.48 million $ 2.75 million
Jun 16, 2025 $ 0.00818
+1.41%
$ 145.23 million $ 2.73 million
Jun 15, 2025 $ 0.00807
-1.73%
$ 143.2 million $ 1.66 million
Jun 14, 2025 $ 0.00823
+0.38%
$ 145.7 million $ 1.75 million
Jun 13, 2025 $ 0.00819
-2.80%
$ 145.37 million $ 2.84 million
Jun 12, 2025 $ 0.00843
-3.80%
$ 149.55 million $ 2.7 million
Jun 11, 2025 $ 0.00876
-4.84%
$ 155.43 million $ 2.79 million
Jun 10, 2025 $ 0.00921
+0.34%
$ 163.32 million $ 3.8 million
Jun 9, 2025 $ 0.00917
+0.69%
$ 162.69 million $ 3.07 million
Jun 8, 2025 $ 0.00911
+0.92%
$ 161.58 million $ 2.53 million
Jun 7, 2025 $ 0.00903
+5.01%
$ 160.1 million $ 2.11 million
Jun 6, 2025 $ 0.0086
-0.87%
$ 152.45 million $ 3.6 million
Jun 5, 2025 $ 0.00867
-3.23%
$ 153.76 million $ 4.4 million
Jun 4, 2025 $ 0.00896
-3.67%
$ 158.88 million $ 2.6 million
Jun 3, 2025 $ 0.0093
-0.80%
$ 164.91 million $ 2.74 million
Jun 2, 2025 $ 0.00936
+1.38%
$ 165.95 million $ 2.39 million
Jun 1, 2025 $ 0.00924
+0.74%
$ 163.67 million $ 2.41 million
May 31, 2025 $ 0.00917
+5.35%
$ 162.44 million $ 4.25 million
May 30, 2025 $ 0.0087
-9.22%
$ 154.19 million $ 4.14 million
May 29, 2025 $ 0.00959
-3.64%
$ 169.83 million $ 3.32 million
May 28, 2025 $ 0.00995
-0.95%
$ 176.23 million $ 2.53 million
May 27, 2025 $ 0.01
+0.03%
$ 177.9 million $ 3.49 million
May 26, 2025 $ 0.01
-0.56%
$ 177.83 million $ 3.04 million
May 25, 2025 $ 0.0101
+0.35%
$ 178.81 million $ 2.58 million
May 24, 2025 $ 0.0101
-0.46%
$ 178.17 million $ 2.64 million
May 23, 2025 $ 0.0101
-6.89%
$ 178.98 million $ 4.45 million