DigiByte Historical Data

DGB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0115
-0.60%
$ 196.77 million $ 6.86 million
Jun 5, 2024 $ 0.0116
+3.04%
$ 197.93 million $ 8.59 million
Jun 4, 2024 $ 0.0113
+1.10%
$ 192.08 million $ 6.47 million
Jun 3, 2024 $ 0.0111
+2.27%
$ 189.98 million $ 7.21 million
Jun 2, 2024 $ 0.0109
-3.43%
$ 185.75 million $ 7.91 million
Jun 1, 2024 $ 0.0113
-0.37%
$ 192.32 million $ 7.05 million
May 31, 2024 $ 0.0113
-0.53%
$ 193.03 million $ 8.24 million
May 30, 2024 $ 0.0114
-0.93%
$ 194.04 million $ 9.77 million
May 29, 2024 $ 0.0115
+0.26%
$ 195.95 million $ 23.46 million
May 28, 2024 $ 0.0115
-1.32%
$ 195.35 million $ 7.79 million
May 27, 2024 $ 0.0116
+1.24%
$ 197.96 million $ 7.85 million
May 26, 2024 $ 0.0115
-2.66%
$ 195.49 million $ 5.98 million
May 25, 2024 $ 0.0118
+0.62%
$ 200.82 million $ 5.76 million
May 24, 2024 $ 0.0117
+0.97%
$ 199.57 million $ 8.17 million
May 23, 2024 $ 0.0116
-2.96%
$ 197.65 million $ 9.71 million
May 22, 2024 $ 0.012
-2.46%
$ 203.65 million $ 6.85 million
May 21, 2024 $ 0.0123
+3.39%
$ 208.8 million $ 11.85 million
May 20, 2024 $ 0.0119
+6.53%
$ 201.94 million $ 7.64 million
May 19, 2024 $ 0.0111
-6.04%
$ 189.54 million $ 7.46 million
May 18, 2024 $ 0.0119
-1.17%
$ 201.71 million $ 6.43 million
May 17, 2024 $ 0.012
+2.70%
$ 204.07 million $ 7.89 million
May 16, 2024 $ 0.0117
-0.65%
$ 198.69 million $ 9.02 million
May 15, 2024 $ 0.0118
+5.69%
$ 199.96 million $ 8.96 million
May 14, 2024 $ 0.0111
-3.03%
$ 189.17 million $ 8.59 million
May 13, 2024 $ 0.0115
-2.02%
$ 195.07 million $ 9.42 million
May 12, 2024 $ 0.0117
-3.34%
$ 199.07 million $ 6.1 million
May 11, 2024 $ 0.0121
-1.05%
$ 205.93 million $ 6.86 million
May 10, 2024 $ 0.0122
-3.09%
$ 208.07 million $ 8.83 million
May 9, 2024 $ 0.0126
+2.96%
$ 214.71 million $ 10.15 million
May 8, 2024 $ 0.0123
+0.03%
$ 208.52 million $ 13.16 million
May 7, 2024 $ 0.0123
-9.93%
$ 208.42 million $ 26.76 million
May 6, 2024 $ 0.0136
+19.79%
$ 231.6 million $ 67.63 million
May 5, 2024 $ 0.0114
-1.66%
$ 193.32 million $ 6.79 million
May 4, 2024 $ 0.0116
+0.27%
$ 196.56 million $ 6.9 million
May 3, 2024 $ 0.0115
+4.56%
$ 195.97 million $ 10.05 million
May 2, 2024 $ 0.011
+4.04%
$ 187.41 million $ 7.78 million
May 1, 2024 $ 0.0106
-0.79%
$ 180.1 million $ 11.31 million
Apr 30, 2024 $ 0.0107
-5.20%
$ 181.52 million $ 10.55 million
Apr 29, 2024 $ 0.0113
-1.91%
$ 191.45 million $ 8.35 million
Apr 28, 2024 $ 0.0115
-4.22%
$ 195.15 million $ 6.22 million
Apr 27, 2024 $ 0.012
+3.07%
$ 203.73 million $ 8.67 million
Apr 26, 2024 $ 0.0116
-3.94%
$ 197.63 million $ 8.2 million
Apr 25, 2024 $ 0.0121
-1.28%
$ 205.72 million $ 8.68 million
Apr 24, 2024 $ 0.0123
-6.92%
$ 208.35 million $ 10.03 million
Apr 23, 2024 $ 0.0132
-0.91%
$ 223.82 million $ 8.47 million
Apr 22, 2024 $ 0.0133
+0.83%
$ 225.85 million $ 9.06 million
Apr 21, 2024 $ 0.0132
-3.60%
$ 223.96 million $ 8.27 million
Apr 20, 2024 $ 0.0137
+7.13%
$ 232.26 million $ 8.74 million
Apr 19, 2024 $ 0.0128
+0.93%
$ 216.82 million $ 10.77 million
Apr 18, 2024 $ 0.0127
+3.44%
$ 214.81 million $ 9.89 million