DigiByte Historical Data

DGB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0122
-2.15%
$ 207.63 million $ 13.15 million
Apr 16, 2024 $ 0.0125
-2.10%
$ 212.16 million $ 19.23 million
Apr 15, 2024 $ 0.0128
+1.36%
$ 216.66 million $ 15.92 million
Apr 14, 2024 $ 0.0126
+7.58%
$ 213.72 million $ 13.76 million
Apr 13, 2024 $ 0.0117
-10.20%
$ 198.61 million $ 15.55 million
Apr 12, 2024 $ 0.013
-15.02%
$ 221.07 million $ 18.55 million
Apr 11, 2024 $ 0.0154
-4.38%
$ 260.11 million $ 10.23 million
Apr 10, 2024 $ 0.0161
+1.02%
$ 271.98 million $ 11.76 million
Apr 9, 2024 $ 0.0159
-7.84%
$ 269.23 million $ 14.37 million
Apr 8, 2024 $ 0.0172
-0.65%
$ 292.1 million $ 14.27 million
Apr 7, 2024 $ 0.0174
+1.84%
$ 293.99 million $ 15.99 million
Apr 6, 2024 $ 0.017
+8.33%
$ 288.65 million $ 15.89 million
Apr 5, 2024 $ 0.0157
-3.17%
$ 266.46 million $ 17.66 million
Apr 4, 2024 $ 0.0163
+1.60%
$ 275.13 million $ 17.58 million
Apr 3, 2024 $ 0.016
-6.48%
$ 270.77 million $ 32.95 million
Apr 2, 2024 $ 0.0171
-11.70%
$ 289.46 million $ 59.03 million
Apr 1, 2024 $ 0.0194
+22.66%
$ 328.35 million $ 145.78 million
Mar 31, 2024 $ 0.0158
+1.03%
$ 267.68 million $ 33.31 million
Mar 30, 2024 $ 0.0157
+7.73%
$ 264.85 million $ 35.2 million
Mar 29, 2024 $ 0.0145
+2.20%
$ 245.82 million $ 16.16 million
Mar 28, 2024 $ 0.0142
+3.37%
$ 240.51 million $ 8.09 million
Mar 27, 2024 $ 0.0138
-3.82%
$ 232.65 million $ 10.92 million
Mar 26, 2024 $ 0.0143
-2.93%
$ 241.88 million $ 12.05 million
Mar 25, 2024 $ 0.0147
+1.98%
$ 249.14 million $ 9.36 million
Mar 24, 2024 $ 0.0145
+5.15%
$ 244.27 million $ 7.5 million
Mar 23, 2024 $ 0.0137
+2.44%
$ 232.27 million $ 8.31 million
Mar 22, 2024 $ 0.0134
-2.30%
$ 226.7 million $ 9.12 million
Mar 21, 2024 $ 0.0137
-1.56%
$ 232 million $ 11.57 million
Mar 20, 2024 $ 0.0139
+11.49%
$ 235.66 million $ 12.46 million
Mar 19, 2024 $ 0.0125
-8.39%
$ 211.35 million $ 15.87 million
Mar 18, 2024 $ 0.0137
-8.00%
$ 230.68 million $ 11.7 million
Mar 17, 2024 $ 0.0148
+2.35%
$ 250.71 million $ 13.67 million
Mar 16, 2024 $ 0.0145
-6.57%
$ 244.92 million $ 25 million
Mar 15, 2024 $ 0.0155
-4.36%
$ 262.26 million $ 18.85 million
Mar 14, 2024 $ 0.0162
-1.93%
$ 274.1 million $ 14.38 million
Mar 13, 2024 $ 0.0166
-0.89%
$ 279.55 million $ 15.83 million
Mar 12, 2024 $ 0.0167
-0.23%
$ 281.88 million $ 18.95 million
Mar 11, 2024 $ 0.0167
+10.09%
$ 282.49 million $ 25.55 million
Mar 10, 2024 $ 0.0152
-2.96%
$ 256.57 million $ 11.26 million
Mar 9, 2024 $ 0.0157
+4.27%
$ 264.36 million $ 9.86 million
Mar 8, 2024 $ 0.015
+0.62%
$ 253.5 million $ 15.19 million
Mar 7, 2024 $ 0.0149
+4.71%
$ 251.91 million $ 14.45 million
Mar 6, 2024 $ 0.0143
+4.26%
$ 240.54 million $ 14.82 million
Mar 5, 2024 $ 0.0137
-14.18%
$ 230.67 million $ 25.81 million
Mar 4, 2024 $ 0.0159
+10.48%
$ 268.74 million $ 17.64 million
Mar 3, 2024 $ 0.0144
-3.17%
$ 243.21 million $ 10.72 million
Mar 2, 2024 $ 0.0149
+6.03%
$ 251.13 million $ 21.07 million
Mar 1, 2024 $ 0.014
+15.48%
$ 236.82 million $ 13.13 million
Feb 29, 2024 $ 0.0122
-0.23%
$ 205.05 million $ 11.26 million
Feb 28, 2024 $ 0.0122
-0.84%
$ 205.51 million $ 15.61 million