DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0123
-3.81%
$ 207.2 million $ 15.48 million
Feb 26, 2024 $ 0.0128
-0.06%
$ 215.38 million $ 39.53 million
Feb 25, 2024 $ 0.0128
+24.55%
$ 215.68 million $ 40.43 million
Feb 24, 2024 $ 0.0103
+4.11%
$ 173.13 million $ 5.27 million
Feb 23, 2024 $ 0.00987
-0.85%
$ 166.28 million $ 6.82 million
Feb 22, 2024 $ 0.00996
+8.62%
$ 167.68 million $ 16.14 million
Feb 21, 2024 $ 0.00917
-0.50%
$ 154.35 million $ 5.54 million
Feb 20, 2024 $ 0.00921
-2.61%
$ 155.1 million $ 8.15 million
Feb 19, 2024 $ 0.00946
+1.99%
$ 159.23 million $ 6.45 million
Feb 18, 2024 $ 0.00927
+7.10%
$ 156.11 million $ 12.78 million
Feb 17, 2024 $ 0.00866
+0.08%
$ 145.74 million $ 4.84 million
Feb 16, 2024 $ 0.00865
-1.45%
$ 145.59 million $ 6.89 million
Feb 15, 2024 $ 0.00878
+4.79%
$ 147.71 million $ 8.79 million
Feb 14, 2024 $ 0.00838
+3.57%
$ 140.94 million $ 7.7 million
Feb 13, 2024 $ 0.00809
+0.58%
$ 136.07 million $ 4.52 million
Feb 12, 2024 $ 0.00804
+2.46%
$ 135.28 million $ 4.9 million
Feb 11, 2024 $ 0.00785
-2.48%
$ 132.02 million $ 5.32 million
Feb 10, 2024 $ 0.00805
-0.87%
$ 135.36 million $ 3.78 million
Feb 9, 2024 $ 0.00812
+3.99%
$ 136.52 million $ 6.15 million
Feb 8, 2024 $ 0.00781
+0.91%
$ 131.27 million $ 3.27 million
Feb 7, 2024 $ 0.00774
+3.21%
$ 130.07 million $ 3.04 million
Feb 6, 2024 $ 0.0075
+0.99%
$ 126 million $ 2.74 million
Feb 5, 2024 $ 0.00742
+1.17%
$ 124.75 million $ 2.75 million
Feb 4, 2024 $ 0.00734
-2.24%
$ 123.3 million $ 2.18 million
Feb 3, 2024 $ 0.00751
-1.21%
$ 126.11 million $ 1.93 million
Feb 2, 2024 $ 0.0076
+0.84%
$ 127.64 million $ 2.39 million
Feb 1, 2024 $ 0.00753
+1.11%
$ 126.55 million $ 3.24 million
Jan 31, 2024 $ 0.00745
-2.76%
$ 125.14 million $ 3.39 million
Jan 30, 2024 $ 0.00766
-1.78%
$ 128.69 million $ 4.6 million
Jan 29, 2024 $ 0.0078
+2.64%
$ 131.01 million $ 3.68 million
Jan 28, 2024 $ 0.0076
-1.89%
$ 127.63 million $ 3.15 million
Jan 27, 2024 $ 0.00775
+1.90%
$ 130.08 million $ 3.63 million
Jan 26, 2024 $ 0.0076
+2.78%
$ 127.63 million $ 3.4 million
Jan 25, 2024 $ 0.0074
-1.47%
$ 124.16 million $ 3.6 million
Jan 24, 2024 $ 0.00751
+0.03%
$ 125.99 million $ 4.52 million
Jan 23, 2024 $ 0.00751
-1.69%
$ 125.95 million $ 4.32 million
Jan 22, 2024 $ 0.00764
-4.87%
$ 128.1 million $ 5.85 million
Jan 21, 2024 $ 0.00803
-0.82%
$ 134.64 million $ 2.83 million
Jan 20, 2024 $ 0.00809
+2.72%
$ 135.71 million $ 3.12 million
Jan 19, 2024 $ 0.00788
-0.83%
$ 132.11 million $ 4.7 million
Jan 18, 2024 $ 0.00794
-4.79%
$ 133.2 million $ 4.46 million
Jan 17, 2024 $ 0.00834
-1.02%
$ 139.88 million $ 4.1 million
Jan 16, 2024 $ 0.00843
+0.77%
$ 141.29 million $ 4.58 million
Jan 15, 2024 $ 0.00836
+2.25%
$ 140.19 million $ 4.25 million
Jan 14, 2024 $ 0.00818
-4.14%
$ 137.1 million $ 3.84 million
Jan 13, 2024 $ 0.00853
+1.79%
$ 143 million $ 5.09 million
Jan 12, 2024 $ 0.00838
-6.33%
$ 140.44 million $ 6.93 million
Jan 11, 2024 $ 0.00895
+3.25%
$ 149.93 million $ 7.76 million
Jan 10, 2024 $ 0.00867
+7.04%
$ 145.21 million $ 6.3 million
Jan 9, 2024 $ 0.0081
-4.55%
$ 135.64 million $ 5.7 million