DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.00462
+0.48%
$85.36 million $2.99 million
Sep 11, 11 PM $0.0046
-0.20%
$84.95 million $3.01 million
Sep 11, 10 PM $0.00461
+0.29%
$85.12 million $3.01 million
Sep 11, 9 PM $0.0046
-0.52%
$84.87 million $3 million
Sep 11, 8 PM $0.00462
+1.23%
$85.32 million $3.01 million
Sep 11, 7 PM $0.00456
+0.25%
$84.28 million $2.97 million
Sep 11, 6 PM $0.00455
-0.50%
$84.07 million $2.99 million
Sep 11, 5 PM $0.00458
-1.34%
$84.5 million $2.99 million
Sep 11, 4 PM $0.00464
+0.23%
$85.65 million $3 million
Sep 11, 3 PM $0.00463
-1.02%
$85.45 million $2.98 million
Sep 11, 2 PM $0.00468
+0.71%
$86.33 million $2.9 million
Sep 11, 1 PM $0.00464
+0.28%
$85.72 million $2.78 million
Sep 11, 12 PM $0.00463
+1.11%
$85.48 million $2.79 million
Sep 11, 11 AM $0.00458
+0.26%
$84.54 million $2.99 million
Sep 11, 10 AM $0.00457
-0.46%
$84.32 million $2.92 million
Sep 11, 9 AM $0.00459
+0.11%
$84.71 million $2.9 million
Sep 11, 8 AM $0.00458
+0.32%
$84.62 million $2.93 million
Sep 11, 7 AM $0.00457
+0.17%
$84.48 million $2.89 million
Sep 11, 6 AM $0.00457
-0.03%
$84.34 million $2.88 million
Sep 11, 5 AM $0.00457
+0.00%
$84.37 million $2.84 million
Sep 11, 4 AM $0.00457
+0.43%
$84.36 million $2.79 million
Sep 11, 3 AM $0.00455
-0.01%
$84 million $2.78 million
Sep 11, 2 AM $0.00455
+0.24%
$84 million $2.8 million
Sep 11, 1 AM $0.00454
+0.32%
$83.8 million $2.83 million
Sep 11, 12 AM $0.00452
+0.53%
$83.53 million $2.86 million
Sep 10, 11 PM $0.0045
-0.48%
$83.08 million $2.86 million
Sep 10, 10 PM $0.00452
-0.09%
$83.49 million $2.89 million
Sep 10, 9 PM $0.00453
-0.04%
$83.56 million $2.93 million
Sep 10, 8 PM $0.00453
-0.32%
$83.59 million $2.9 million
Sep 10, 7 PM $0.00454
+0.07%
$83.86 million $3.01 million
Sep 10, 6 PM $0.00454
-0.32%
$83.8 million $3.01 million
Sep 10, 5 PM $0.00455
+1.22%
$84.07 million $3.08 million
Sep 10, 4 PM $0.0045
-0.95%
$83.06 million $3.06 million
Sep 10, 3 PM $0.00454
-0.27%
$83.86 million $3.41 million
Sep 10, 2 PM $0.00455
+0.69%
$84.09 million $3.72 million
Sep 10, 1 PM $0.00452
-0.88%
$83.51 million $3.73 million
Sep 10, 12 PM $0.00456
+1.93%
$84.25 million $3.75 million
Sep 10, 11 AM $0.00448
-0.20%
$82.65 million $3.54 million
Sep 10, 10 AM $0.00448
+0.49%
$82.82 million $3.58 million
Sep 10, 9 AM $0.00446
-0.91%
$82.41 million $3.59 million
Sep 10, 8 AM $0.0045
-0.02%
$83.17 million $3.67 million
Sep 10, 7 AM $0.0045
-0.69%
$83.18 million $3.69 million
Sep 10, 6 AM $0.00454
+0.07%
$83.76 million $3.7 million
Sep 10, 5 AM $0.00453
-0.13%
$83.7 million $3.75 million
Sep 10, 4 AM $0.00454
+0.25%
$83.81 million $3.8 million
Sep 10, 3 AM $0.00453
-0.35%
$83.6 million $3.79 million
Sep 10, 2 AM $0.00454
+1.40%
$83.89 million $3.78 million
Sep 10, 1 AM $0.00448
-1.81%
$82.73 million $3.71 million
Sep 10, 12 AM $0.00456
+0.46%
$84.25 million $3.68 million
Sep 9, 11 PM $0.00454
+0.82%
$83.86 million $3.67 million