DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00479
+0.14%
$ 87.33 million $ 1.68 million
Apr 14, 12 AM $ 0.00478
+1.14%
$ 87.21 million $ 1.67 million
Apr 13, 11 PM $ 0.00473
+0.78%
$ 86.22 million $ 1.72 million
Apr 13, 10 PM $ 0.00469
+0.52%
$ 85.56 million $ 2.06 million
Apr 13, 9 PM $ 0.00467
+0.10%
$ 85.12 million $ 1.69 million
Apr 13, 8 PM $ 0.00466
-0.10%
$ 85.03 million $ 1.68 million
Apr 13, 7 PM $ 0.00467
+0.18%
$ 85.11 million $ 1.68 million
Apr 13, 6 PM $ 0.00466
+0.02%
$ 84.96 million $ 1.67 million
Apr 13, 5 PM $ 0.00466
-0.30%
$ 84.94 million $ 1.66 million
Apr 13, 4 PM $ 0.00467
+0.72%
$ 85.2 million $ 1.67 million
Apr 13, 3 PM $ 0.00464
-0.12%
$ 84.59 million $ 1.69 million
Apr 13, 2 PM $ 0.00464
-0.10%
$ 84.69 million $ 1.67 million
Apr 13, 1 PM $ 0.00465
-0.40%
$ 84.77 million $ 1.69 million
Apr 13, 12 PM $ 0.00467
+0.15%
$ 85.1 million $ 1.73 million
Apr 13, 11 AM $ 0.00466
+0.19%
$ 84.95 million $ 1.73 million
Apr 13, 10 AM $ 0.00465
+0.88%
$ 84.79 million $ 1.73 million
Apr 13, 9 AM $ 0.00461
+0.46%
$ 84.06 million $ 1.72 million
Apr 13, 8 AM $ 0.00459
-0.02%
$ 83.67 million $ 1.7 million
Apr 13, 7 AM $ 0.00459
+0.92%
$ 83.69 million $ 1.71 million
Apr 13, 6 AM $ 0.00455
+0.16%
$ 82.93 million $ 2.05 million
Apr 13, 5 AM $ 0.00454
-0.45%
$ 82.79 million $ 2.05 million
Apr 13, 4 AM $ 0.00456
+0.30%
$ 83.17 million $ 2.09 million
Apr 13, 3 AM $ 0.00455
-0.95%
$ 82.93 million $ 2.08 million
Apr 13, 2 AM $ 0.00459
-0.40%
$ 83.72 million $ 1.74 million
Apr 13, 1 AM $ 0.00461
-0.05%
$ 84.05 million $ 1.82 million
Apr 13, 12 AM $ 0.00461
+0.45%
$ 84.1 million $ 1.85 million
Apr 12, 11 PM $ 0.00459
-0.32%
$ 83.71 million $ 1.78 million
Apr 12, 10 PM $ 0.0046
-0.71%
$ 83.98 million $ 1.76 million
Apr 12, 9 PM $ 0.00464
-0.49%
$ 84.58 million $ 1.76 million
Apr 12, 8 PM $ 0.00466
+0.67%
$ 85 million $ 1.76 million
Apr 12, 7 PM $ 0.00463
-1.12%
$ 84.45 million $ 1.79 million
Apr 12, 6 PM $ 0.00468
+0.39%
$ 85.4 million $ 1.81 million
Apr 12, 5 PM $ 0.00466
+0.73%
$ 85.07 million $ 1.8 million
Apr 12, 4 PM $ 0.00463
+0.22%
$ 84.45 million $ 1.8 million
Apr 12, 3 PM $ 0.00462
+0.78%
$ 84.27 million $ 1.79 million
Apr 12, 2 PM $ 0.00459
+0.50%
$ 83.62 million $ 1.78 million
Apr 12, 1 PM $ 0.00456
-2.96%
$ 83.21 million $ 1.77 million
Apr 12, 12 PM $ 0.0047
+0.12%
$ 85.74 million $ 1.75 million
Apr 12, 11 AM $ 0.0047
+0.37%
$ 85.65 million $ 1.75 million
Apr 12, 10 AM $ 0.00468
-0.13%
$ 85.33 million $ 1.78 million
Apr 12, 9 AM $ 0.00468
-0.77%
$ 85.42 million $ 1.8 million
Apr 12, 8 AM $ 0.00472
+0.66%
$ 86.09 million $ 1.81 million
Apr 12, 7 AM $ 0.00469
+0.06%
$ 85.52 million $ 1.82 million
Apr 12, 6 AM $ 0.00469
+0.19%
$ 85.47 million $ 1.83 million
Apr 12, 5 AM $ 0.00468
+0.89%
$ 85.31 million $ 1.82 million
Apr 12, 4 AM $ 0.00464
-0.47%
$ 84.56 million $ 1.79 million
Apr 12, 3 AM $ 0.00466
-1.38%
$ 84.96 million $ 1.8 million
Apr 12, 2 AM $ 0.00472
-1.64%
$ 86.15 million $ 1.78 million
Apr 12, 1 AM $ 0.0048
-1.76%
$ 87.58 million $ 1.71 million
Apr 12, 12 AM $ 0.00489
+0.22%
$ 89.15 million $ 1.71 million