DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00348
+1.27%
$ 64.06 million $ 5.29 million
Jul 23, 1 PM $ 0.00344
-1.73%
$ 63.26 million $ 5.24 million
Jul 23, 12 PM $ 0.0035
+1.49%
$ 64.37 million $ 5.16 million
Jul 23, 11 AM $ 0.00345
-0.01%
$ 63.42 million $ 5.01 million
Jul 23, 10 AM $ 0.00345
-1.42%
$ 63.43 million $ 4.95 million
Jul 23, 9 AM $ 0.0035
-2.09%
$ 64.34 million $ 4.89 million
Jul 23, 8 AM $ 0.00357
+5.44%
$ 65.72 million $ 4.49 million
Jul 23, 7 AM $ 0.00339
+2.74%
$ 62.33 million $ 4.13 million
Jul 23, 6 AM $ 0.0033
+0.32%
$ 60.66 million $ 4.09 million
Jul 23, 5 AM $ 0.00329
-0.54%
$ 60.47 million $ 4.16 million
Jul 23, 4 AM $ 0.00331
+0.10%
$ 60.8 million $ 4.16 million
Jul 23, 3 AM $ 0.0033
+0.17%
$ 60.74 million $ 4.16 million
Jul 23, 2 AM $ 0.0033
+0.78%
$ 60.64 million $ 4.17 million
Jul 23, 1 AM $ 0.00327
+2.21%
$ 60.17 million $ 4.17 million
Jul 23, 12 AM $ 0.0032
+0.52%
$ 58.87 million $ 4.09 million
Jul 22, 11 PM $ 0.00318
-0.25%
$ 58.56 million $ 4.18 million
Jul 22, 10 PM $ 0.00319
-5.66%
$ 58.71 million $ 4.24 million
Jul 22, 9 PM $ 0.00338
+5.00%
$ 62.23 million $ 4.13 million
Jul 22, 8 PM $ 0.00322
+0.16%
$ 59.27 million $ 3.91 million
Jul 22, 7 PM $ 0.00322
+0.64%
$ 59.17 million $ 3.98 million
Jul 22, 6 PM $ 0.0032
+0.50%
$ 58.8 million $ 4.01 million
Jul 22, 5 PM $ 0.00318
-0.43%
$ 58.51 million $ 3.98 million
Jul 22, 4 PM $ 0.00319
+2.24%
$ 58.76 million $ 3.95 million
Jul 22, 3 PM $ 0.00312
+0.62%
$ 57.47 million $ 3.97 million
Jul 22, 2 PM $ 0.00311
-0.35%
$ 57.12 million $ 4.03 million
Jul 22, 1 PM $ 0.00312
+0.54%
$ 57.31 million $ 4.14 million
Jul 22, 12 PM $ 0.0031
-1.79%
$ 57.01 million $ 4.1 million
Jul 22, 11 AM $ 0.00316
+0.51%
$ 58.05 million $ 4.07 million
Jul 22, 10 AM $ 0.00314
-0.25%
$ 57.75 million $ 4.09 million
Jul 22, 9 AM $ 0.00315
-0.26%
$ 57.9 million $ 4.05 million
Jul 22, 8 AM $ 0.00316
+0.03%
$ 58.05 million $ 4.12 million
Jul 22, 7 AM $ 0.00316
+1.41%
$ 58.03 million $ 4.23 million
Jul 22, 6 AM $ 0.00311
+0.74%
$ 57.22 million $ 4.25 million
Jul 22, 5 AM $ 0.00309
-0.44%
$ 56.8 million $ 4.24 million
Jul 22, 4 AM $ 0.0031
-2.17%
$ 57.05 million $ 4.45 million
Jul 22, 3 AM $ 0.00317
+0.82%
$ 58.32 million $ 4.46 million
Jul 22, 2 AM $ 0.00315
-1.83%
$ 57.85 million $ 4.48 million
Jul 22, 1 AM $ 0.0032
+3.49%
$ 58.92 million $ 4.44 million
Jul 22, 12 AM $ 0.0031
-1.70%
$ 56.94 million $ 4.38 million
Jul 21, 11 PM $ 0.00315
-3.25%
$ 57.91 million $ 4.34 million
Jul 21, 10 PM $ 0.00326
-1.75%
$ 59.86 million $ 4.37 million
Jul 21, 9 PM $ 0.00331
-1.90%
$ 60.92 million $ 4.48 million
Jul 21, 8 PM $ 0.00338
+1.88%
$ 62.11 million $ 4.44 million
Jul 21, 7 PM $ 0.00331
+0.29%
$ 60.96 million $ 4.43 million
Jul 21, 6 PM $ 0.00331
-2.91%
$ 60.79 million $ 4.4 million
Jul 21, 5 PM $ 0.0034
+0.89%
$ 62.61 million $ 4.45 million
Jul 21, 4 PM $ 0.00337
-0.25%
$ 62.06 million $ 4.52 million
Jul 21, 3 PM $ 0.00338
+0.00%
$ 62.21 million $ 4.59 million
Jul 21, 2 PM $ 0.00338
+0.51%
$ 62.21 million $ 4.53 million
Jul 21, 1 PM $ 0.00337
-0.31%
$ 61.9 million $ 4.5 million