DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00936
-26.41%
$144.59 million $320.09 million
May 2022 $0.0127
-31.69%
$195.56 million $624.99 million
Apr 2022 $0.0186
-43.02%
$284.74 million $1.05 billion
Mar 2022 $0.0327
+49.18%
$497.11 million $1.38 billion
Feb 2022 $0.0219
+1.65%
$331.41 million $497.74 million
Jan 2022 $0.0215
-35.23%
$324.29 million $578.47 million
Dec 2021 $0.0333
-30.73%
$497.81 million $523.74 million
Nov 2021 $0.048
-16.46%
$714.52 million $1.1 billion
Oct 2021 $0.0575
+28.70%
$850.46 million $1.06 billion
Sep 2021 $0.0446
-31.68%
$656.87 million $842.17 million
Aug 2021 $0.0654
+41.66%
$955.85 million $1.08 billion
Jul 2021 $0.0452
-7.01%
$657.69 million $573.07 million
Jun 2021 $0.0486
-26.67%
$702.84 million $1.16 billion
May 2021 $0.0604
-59.72%
$867.8 million $3.36 billion
Apr 2021 $0.15
+102.09%
$2.14 billion $5.04 billion
Mar 2021 $0.0707
+38.29%
$1 billion $1.9 billion
Feb 2021 $0.0512
+80.91%
$721.61 million $2.55 billion
Jan 2021 $0.0287
+14.52%
$401.34 million $901.61 million
Dec 2020 $0.0251
+6.40%
$348.11 million $431.3 million
Nov 2020 $0.0242
+23.00%
$334.23 million $304.15 million
Oct 2020 $0.0197
-25.65%
$269.96 million $202.84 million
Sep 2020 $0.0265
-1.25%
$-- $402.06 million
Aug 2020 $0.0268
+9.97%
$-- $716.19 million
Jul 2020 $0.0244
+17.10%
$-- $465.08 million
Jun 2020 $0.0209
+21.44%
$-- $490.35 million
May 2020 $0.0172
+13.76%
$225.88 million $619.63 million
Apr 2020 $0.0151
+230.76%
$197.33 million $218.48 million
Mar 2020 $0.00456
-20.84%
$59.21 million $30.83 million
Feb 2020 $0.00576
-19.59%
$74.2 million $39.44 million
Jan 2020 $0.00717
+35.72%
$91.53 million $40.38 million
Dec 2019 $0.00528
-22.28%
$66.85 million $37.32 million
Nov 2019 $0.00679
-0.84%
$85.24 million $126.26 million
Oct 2019 $0.00685
-9.79%
$85.18 million $224.48 million
Sep 2019 $0.0076
-5.94%
$93.59 million $169.25 million
Aug 2019 $0.00808
-25.13%
$98.67 million $410.09 million
Jul 2019 $0.0108
-10.26%
$130.58 million $86.69 million
Jun 2019 $0.012
-22.80%
$144.07 million $84.16 million
May 2019 $0.0156
+46.47%
$185.22 million $116.38 million
Apr 2019 $0.0107
-15.88%
$125.15 million $56.36 million
Mar 2019 $0.0127
+14.06%
$147.28 million $44.1 million
Feb 2019 $0.0111
+28.01%
$127.86 million $21.72 million
Jan 2019 $0.0087
-14.26%
$-- $14.23 million
Dec 2018 $0.0102
-19.12%
$-- $24.47 million
Nov 2018 $0.0126
-41.93%
$-- $2.72 million
Oct 2018 $0.0213
-15.31%
$-- $201,314
Sep 2018 $0.0252
-17.65%
$-- $198,709
Aug 2018 $0.0295
-23.94%
$-- $209,138
Jul 2018 $0.0407
+60.51%
$-- $219,090
Jun 2018 $0.0226
-31.28%
$-- $197,715
May 2018 $0.0326
-23.37%
$-- $264,217