DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0215
-35.23%
$ 324.29 million $ 578.47 million
Dec 2021 $ 0.0333
-30.73%
$ 497.81 million $ 523.74 million
Nov 2021 $ 0.048
-16.46%
$ 714.52 million $ 1.1 billion
Oct 2021 $ 0.0575
+28.70%
$ 850.46 million $ 1.06 billion
Sep 2021 $ 0.0446
-31.68%
$ 656.87 million $ 842.17 million
Aug 2021 $ 0.0654
+41.66%
$ 955.85 million $ 1.08 billion
Jul 2021 $ 0.0452
-7.01%
$ 657.69 million $ 573.07 million
Jun 2021 $ 0.0486
-26.67%
$ 702.84 million $ 1.16 billion
May 2021 $ 0.0604
-59.72%
$ 867.8 million $ 3.36 billion
Apr 2021 $ 0.15
+102.09%
$ 2.14 billion $ 5.04 billion
Mar 2021 $ 0.0707
+38.29%
$ 1 billion $ 1.9 billion
Feb 2021 $ 0.0512
+80.91%
$ 721.61 million $ 2.55 billion
Jan 2021 $ 0.0287
+14.52%
$ 401.34 million $ 901.61 million
Dec 2020 $ 0.0251
+6.40%
$ 348.11 million $ 431.3 million
Nov 2020 $ 0.0242
+23.00%
$ 334.23 million $ 304.15 million
Oct 2020 $ 0.0197
-25.65%
$ 269.96 million $ 202.84 million
Sep 2020 $ 0.0265
-1.25%
$ -- $ 402.06 million
Aug 2020 $ 0.0268
+9.97%
$ -- $ 716.19 million
Jul 2020 $ 0.0244
+17.10%
$ -- $ 465.08 million
Jun 2020 $ 0.0209
+21.44%
$ -- $ 490.35 million
May 2020 $ 0.0172
+13.76%
$ 225.88 million $ 619.63 million
Apr 2020 $ 0.0151
+230.76%
$ 197.33 million $ 218.48 million
Mar 2020 $ 0.00456
-20.84%
$ 59.21 million $ 30.83 million
Feb 2020 $ 0.00576
-19.59%
$ 74.2 million $ 39.44 million
Jan 2020 $ 0.00717
+35.72%
$ 91.53 million $ 40.38 million
Dec 2019 $ 0.00528
-22.28%
$ 66.85 million $ 37.32 million
Nov 2019 $ 0.00679
-0.84%
$ 85.24 million $ 126.26 million
Oct 2019 $ 0.00685
-9.79%
$ 85.18 million $ 224.48 million
Sep 2019 $ 0.0076
-5.94%
$ 93.59 million $ 169.25 million
Aug 2019 $ 0.00808
-25.13%
$ 98.67 million $ 410.09 million
Jul 2019 $ 0.0108
-10.26%
$ 130.58 million $ 86.69 million
Jun 2019 $ 0.012
-22.80%
$ 144.07 million $ 84.16 million
May 2019 $ 0.0156
+46.47%
$ 185.22 million $ 116.38 million
Apr 2019 $ 0.0107
-15.88%
$ 125.15 million $ 56.36 million
Mar 2019 $ 0.0127
+14.06%
$ 147.28 million $ 44.1 million
Feb 2019 $ 0.0111
+28.01%
$ 127.86 million $ 21.72 million
Jan 2019 $ 0.0087
-14.26%
$ -- $ 14.23 million
Dec 2018 $ 0.0102
-19.12%
$ -- $ 24.47 million
Nov 2018 $ 0.0126
-41.93%
$ -- $ 2.72 million
Oct 2018 $ 0.0213
-15.31%
$ -- $ 201,314
Sep 2018 $ 0.0252
-17.65%
$ -- $ 198,709
Aug 2018 $ 0.0295
-23.94%
$ -- $ 209,138
Jul 2018 $ 0.0407
+60.51%
$ -- $ 219,090
Jun 2018 $ 0.0226
-31.28%
$ -- $ 197,715
May 2018 $ 0.0326
-23.37%
$ -- $ 264,217
Apr 2018 $ 0.0435
+141.89%
$ -- $ 237,493
Mar 2018 $ 0.0174
-49.98%
$ -- $ 285,002
Feb 2018 $ 0.0363
-28.49%
$ -- $ 264,143
Jan 2018 $ 0.0573
-17.87%
$ -- $ 407,964
Dec 2017 $ 0.0611
+435.91%
$ -- $ 464,443