Coinranking
DigiByte Historical Data
DGB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00823 | -9.73% | ||
| Jun 2 | $ 0.00903 | -2.24% | ||
| May 26 | $ 0.00924 | -8.53% | ||
| May 19 | $ 0.0101 | -6.14% | ||
| May 12 | $ 0.0103 | -4.02% | ||
| May 5 | $ 0.0109 | +19.27% | ||
| Apr 28 | $ 0.0091 | -6.83% | ||
| Apr 21 | $ 0.00976 | -1.22% | ||
| Apr 14 | $ 0.00996 | +2.02% | ||
| Apr 7 | $ 0.00996 | +10.13% | ||
| Mar 31 | $ 0.00904 | +4.99% | ||
| Mar 24 | $ 0.00902 | +10.84% | ||
| Mar 17 | $ 0.00782 | -5.06% | ||
| Mar 10 | $ 0.00831 | -16.96% | ||
| Mar 3 | $ 0.0111 | +22.98% | ||
| Feb 24 | $ 0.00903 | +11.10% | ||
| Feb 17 | $ 0.00821 | -4.25% | ||
| Feb 10 | $ 0.00851 | +1.84% | ||
| Feb 3 | $ 0.00848 | -2.08% | ||
| Jan 27 | $ 0.00866 | -18.60% | ||
| Jan 20 | $ 0.0118 | +8.53% | ||
| Jan 13 | $ 0.0124 | +3.91% | ||
| Jan 6 | $ 0.0125 | -13.48% | ||
| Dec 30 | $ 0.0153 | +29.93% | ||
| Dec 23 | $ 0.012 | +3.55% | ||
| Dec 16 | $ 0.0113 | -28.04% | ||
| Dec 9 | $ 0.0151 | -15.09% | ||
| Dec 2 | $ 0.019 | +23.87% | ||
| Nov 25 | $ 0.0153 | +30.64% | ||
| Nov 18 | $ 0.0116 | +41.66% | ||
| Nov 11 | $ 0.00866 | +22.60% | ||
| Nov 4 | $ 0.00659 | +25.35% | ||
| Oct 28 | $ 0.00526 | -15.05% | ||
| Oct 21 | $ 0.00606 | -14.49% | ||
| Oct 14 | $ 0.00709 | +5.81% | ||
| Oct 7 | $ 0.00671 | +0.24% | ||
| Sep 30 | $ 0.00655 | -8.13% | ||
| Sep 23 | $ 0.00712 | +4.61% | ||
| Sep 16 | $ 0.00694 | +6.11% | ||
| Sep 9 | $ 0.00669 | -8.74% | ||
| Sep 2 | $ 0.0073 | +13.89% | ||
| Aug 26 | $ 0.00641 | -16.12% | ||
| Aug 19 | $ 0.00789 | +10.14% | ||
| Aug 12 | $ 0.00717 | +10.24% | ||
| Aug 5 | $ 0.00695 | +7.18% | ||
| Jul 29 | $ 0.00649 | -13.09% | ||
| Jul 22 | $ 0.00754 | -11.66% | ||
| Jul 15 | $ 0.00843 | +14.84% | ||
| Jul 8 | $ 0.00723 | +5.63% | ||
| Jul 1 | $ 0.00741 | -11.31% | ||