DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00677
+4.15%
$ 122.33 million $ 2.76 million
Oct 18, 2025 $ 0.00651
+1.97%
$ 116.79 million $ 2.38 million
Oct 17, 2025 $ 0.00646
-3.47%
$ 114.66 million $ 3.54 million
Oct 16, 2025 $ 0.00669
-2.23%
$ 120.14 million $ 2.67 million
Oct 15, 2025 $ 0.00684
-3.78%
$ 122.86 million $ 2.88 million
Oct 14, 2025 $ 0.00711
-5.80%
$ 127.72 million $ 2.93 million
Oct 13, 2025 $ 0.00755
+3.70%
$ 135.5 million $ 2.11 million
Oct 12, 2025 $ 0.00728
+13.21%
$ 130.69 million $ 3.55 million
Oct 11, 2025 $ 0.00644
-3.23%
$ 115.57 million $ 4.35 million
Oct 10, 2025 $ 0.00665
-14.49%
$ 119.34 million $ 3.86 million
Oct 9, 2025 $ 0.00778
-2.71%
$ 139.55 million $ 3.53 million
Oct 8, 2025 $ 0.008
+0.93%
$ 143.66 million $ 2.59 million
Oct 7, 2025 $ 0.00792
-6.72%
$ 142.14 million $ 3.88 million
Oct 6, 2025 $ 0.0085
-0.55%
$ 152.38 million $ 3.57 million
Oct 5, 2025 $ 0.00854
+4.63%
$ 153.25 million $ 4.09 million
Oct 4, 2025 $ 0.00817
-1.42%
$ 146.42 million $ 2.73 million
Oct 3, 2025 $ 0.00827
+0.90%
$ 148.47 million $ 4.09 million
Oct 2, 2025 $ 0.00819
+2.81%
$ 146.9 million $ 4.12 million
Oct 1, 2025 $ 0.00788
+5.73%
$ 142.9 million $ 2.51 million
Sep 30, 2025 $ 0.0074
+0.09%
$ 133.48 million $ 1.98 million
Sep 29, 2025 $ 0.00739
+1.08%
$ 132.52 million $ 3.07 million
Sep 28, 2025 $ 0.0073
+0.32%
$ 131.09 million $ 1.8 million
Sep 27, 2025 $ 0.00728
-1.82%
$ 130.44 million $ 1.85 million
Sep 26, 2025 $ 0.00743
+5.91%
$ 132.84 million $ 2.41 million
Sep 25, 2025 $ 0.00703
-6.71%
$ 125.81 million $ 2.77 million
Sep 24, 2025 $ 0.00753
+0.79%
$ 134.92 million $ 2.32 million
Sep 23, 2025 $ 0.00747
-1.32%
$ 133.79 million $ 2.78 million
Sep 22, 2025 $ 0.00754
-7.16%
$ 135.59 million $ 3.63 million
Sep 21, 2025 $ 0.00813
-0.61%
$ 145.39 million $ 2.35 million
Sep 20, 2025 $ 0.00821
+0.93%
$ 146.61 million $ 2.48 million
Sep 19, 2025 $ 0.00818
-2.60%
$ 145.68 million $ 3.71 million
Sep 18, 2025 $ 0.0084
+0.19%
$ 150.38 million $ 2.3 million
Sep 17, 2025 $ 0.00841
+1.91%
$ 150.16 million $ 2.29 million
Sep 16, 2025 $ 0.00826
+1.86%
$ 147.73 million $ 2.02 million
Sep 15, 2025 $ 0.00808
-4.13%
$ 145.11 million $ 2.6 million
Sep 14, 2025 $ 0.00847
-3.78%
$ 150.93 million $ 2.47 million
Sep 13, 2025 $ 0.0088
+1.43%
$ 157.57 million $ 3.12 million
Sep 12, 2025 $ 0.00868
+0.09%
$ 155.33 million $ 3.34 million
Sep 11, 2025 $ 0.00867
+0.07%
$ 155.19 million $ 2.18 million
Sep 10, 2025 $ 0.00867
+1.72%
$ 155.06 million $ 3.33 million
Sep 9, 2025 $ 0.00852
+2.90%
$ 152.36 million $ 3.11 million
Sep 8, 2025 $ 0.00828
+0.70%
$ 148.14 million $ 2.21 million
Sep 7, 2025 $ 0.00822
+1.78%
$ 147.09 million $ 2.19 million
Sep 6, 2025 $ 0.00808
-1.50%
$ 144.51 million $ 1.83 million
Sep 5, 2025 $ 0.0082
+1.49%
$ 146.66 million $ 2.3 million
Sep 4, 2025 $ 0.00841
+0.80%
$ 144.52 million $ 2.89 million
Sep 3, 2025 $ 0.00836
-0.08%
$ 149.21 million $ 2.09 million
Sep 2, 2025 $ 0.00857
+5.97%
$ 149.62 million $ 3.08 million
Sep 1, 2025 $ 0.00808
-5.54%
$ 144.48 million $ 2.9 million
Aug 31, 2025 $ 0.00867
-0.06%
$ 152.95 million $ 3.03 million