DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0084
-0.95%
$ 154.98 million $ 2.14 million
Aug 29, 2025 $ 0.00848
-5.50%
$ 151.48 million $ 2.97 million
Aug 28, 2025 $ 0.00897
-0.88%
$ 160.33 million $ 3.13 million
Aug 27, 2025 $ 0.00911
+5.10%
$ 161.69 million $ 3.77 million
Aug 26, 2025 $ 0.00869
+5.49%
$ 154.88 million $ 3.27 million
Aug 25, 2025 $ 0.00824
-9.17%
$ 147.21 million $ 3.89 million
Aug 24, 2025 $ 0.00908
-1.05%
$ 162.1 million $ 3.92 million
Aug 23, 2025 $ 0.00917
+0.99%
$ 163.81 million $ 4.03 million
Aug 22, 2025 $ 0.009
+4.63%
$ 162 million $ 4.18 million
Aug 21, 2025 $ 0.00849
-2.84%
$ 153.43 million $ 2.44 million
Aug 20, 2025 $ 0.00878
+6.14%
$ 156.07 million $ 2.57 million
Aug 19, 2025 $ 0.00835
-2.75%
$ 147.57 million $ 3.19 million
Aug 18, 2025 $ 0.00859
-5.06%
$ 153.31 million $ 3.22 million
Aug 17, 2025 $ 0.00905
-3.05%
$ 161.47 million $ 2.54 million
Aug 16, 2025 $ 0.00933
+3.30%
$ 166.57 million $ 2.89 million
Aug 15, 2025 $ 0.00904
-1.64%
$ 161.24 million $ 3.04 million
Aug 14, 2025 $ 0.00919
-4.49%
$ 163.83 million $ 3.74 million
Aug 13, 2025 $ 0.00958
+5.34%
$ 171.62 million $ 4.85 million
Aug 12, 2025 $ 0.0091
+4.18%
$ 162.32 million $ 3.73 million
Aug 11, 2025 $ 0.00875
-5.82%
$ 155.84 million $ 3.06 million
Aug 10, 2025 $ 0.00928
-1.14%
$ 165.69 million $ 3.52 million
Aug 9, 2025 $ 0.00916
+1.41%
$ 167.4 million $ 3.73 million
Aug 8, 2025 $ 0.00907
+3.71%
$ 160.91 million $ 3.18 million
Aug 7, 2025 $ 0.00876
+5.54%
$ 155.97 million $ 2.99 million
Aug 6, 2025 $ 0.0083
+2.09%
$ 147.97 million $ 2.38 million
Aug 5, 2025 $ 0.00813
-3.72%
$ 144.95 million $ 2.97 million
Aug 4, 2025 $ 0.0085
+3.77%
$ 150.53 million $ 2.53 million
Aug 3, 2025 $ 0.00822
+4.01%
$ 145.99 million $ 2.85 million
Aug 2, 2025 $ 0.0079
-2.46%
$ 140.92 million $ 3.27 million
Aug 1, 2025 $ 0.00796
-5.49%
$ 144.34 million $ 3.66 million
Jul 31, 2025 $ 0.00843
-3.62%
$ 150.18 million $ 3.37 million
Jul 30, 2025 $ 0.00874
-4.05%
$ 155.82 million $ 3.6 million
Jul 29, 2025 $ 0.00907
-1.76%
$ 162.3 million $ 3 million
Jul 28, 2025 $ 0.00923
-5.16%
$ 164.35 million $ 3.45 million
Jul 27, 2025 $ 0.00973
+1.91%
$ 173.3 million $ 3.35 million
Jul 26, 2025 $ 0.00955
-0.96%
$ 170.05 million $ 2.53 million
Jul 25, 2025 $ 0.00964
+4.40%
$ 171.72 million $ 5.22 million
Jul 24, 2025 $ 0.00924
+1.52%
$ 164.48 million $ 5.27 million
Jul 23, 2025 $ 0.00909
-9.12%
$ 162.01 million $ 5.28 million
Jul 22, 2025 $ 0.01
-1.25%
$ 178.05 million $ 6.51 million
Jul 21, 2025 $ 0.0102
+6.33%
$ 180.57 million $ 7.96 million
Jul 20, 2025 $ 0.00961
+2.36%
$ 171.01 million $ 3.42 million
Jul 19, 2025 $ 0.0094
+3.23%
$ 167.23 million $ 3.93 million
Jul 18, 2025 $ 0.0091
-1.88%
$ 162.04 million $ 6.04 million
Jul 17, 2025 $ 0.00927
+4.76%
$ 165.04 million $ 4.39 million
Jul 16, 2025 $ 0.00892
+0.29%
$ 157.44 million $ 3.88 million
Jul 15, 2025 $ 0.00889
+2.22%
$ 158.31 million $ 3.91 million
Jul 14, 2025 $ 0.0087
+1.25%
$ 154.76 million $ 3.54 million
Jul 13, 2025 $ 0.00857
+1.21%
$ 152.76 million $ 3.15 million
Jul 12, 2025 $ 0.00849
+2.13%
$ 150.65 million $ 3.1 million