Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLEN MOSK Historical Data

OLEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.000592
-0.16%
$59,157 $550
Jun 15, 2024 $0.000592
+0.88%
$59,171 $550
Jun 14, 2024 $0.000586
-1.26%
$58,626 $545
Jun 13, 2024 $0.000593
-9.57%
$59,305 $552
Jun 12, 2024 $0.000654
+14.90%
$65,353 $1,869
Jun 11, 2024 $0.000566
-7.06%
$56,630 $749
Jun 10, 2024 $0.00061
-10.68%
$60,983 $2,759
Jun 9, 2024 $0.000684
+30.06%
$68,410 $2,625
Jun 8, 2024 $0.000577
-12.14%
$57,657 $1,415
Jun 7, 2024 $0.000658
-12.15%
$65,796 $899
Jun 6, 2024 $0.000748
-6.91%
$74,759 $1,924
Jun 5, 2024 $0.000801
+15.41%
$80,115 $4,887
Jun 4, 2024 $0.000693
+19.76%
$69,306 $4,582
Jun 3, 2024 $0.000577
+2.43%
$57,738 $392
Jun 2, 2024 $0.000564
-17.84%
$56,372 $1,845
Jun 1, 2024 $0.000676
+1.45%
$67,581 $410
May 31, 2024 $0.000666
-0.57%
$66,646 $268
May 30, 2024 $0.000676
-13.40%
$67,593 $4,419
May 29, 2024 $0.000782
+1.29%
$78,186 $1,449
May 28, 2024 $0.000771
-13.62%
$77,084 $2,113
May 27, 2024 $0.000895
-6.01%
$89,499 $2,431
May 26, 2024 $0.000954
-10.59%
$95,413 $1,982
May 25, 2024 $0.00113
-0.15%
$113,189 $463
May 24, 2024 $0.00114
-7.14%
$113,505 $336
May 23, 2024 $0.00122
-14.73%
$122,213 $1,124
May 22, 2024 $0.00143
-0.37%
$143,289 $2,259
May 21, 2024 $0.00144
+5.58%
$143,992 $1,553
May 20, 2024 $0.00137
+6.14%
$136,528 $2,395
May 19, 2024 $0.00151
-0.93%
$150,863 $1,878
May 18, 2024 $0.00152
-1.77%
$152,219 $1,197
May 17, 2024 $0.00155
+11.84%
$155,287 $2,903
May 16, 2024 $0.00139
+16.82%
$138,812 $7,080
May 15, 2024 $0.00119
+55.17%
$118,863 $3,505
May 14, 2024 $0.000765
+0.62%
$76,512 $1,363
May 13, 2024 $0.000752
-0.51%
$75,228 $1,852
May 12, 2024 $0.000756
-1.35%
$75,623 $284
May 11, 2024 $0.000811
-0.97%
$-- $621
May 10, 2024 $0.000819
-8.88%
$81,858 $627
May 9, 2024 $0.000897
+6.00%
$89,708 $4,932
May 8, 2024 $0.000846
+10.69%
$84,641 $3,933
May 7, 2024 $0.000767
-2.13%
$76,712 $1,444
May 6, 2024 $0.000785
-0.45%
$78,541 $4,767
May 5, 2024 $0.000788
-27.88%
$78,840 $6,310
May 4, 2024 $0.00109
-5.54%
$109,152 $689
May 3, 2024 $0.00116
-11.58%
$115,638 $1,044
May 2, 2024 $0.0013
-8.50%
$130,271 $3,301
May 1, 2024 $0.00142
+35.76%
$142,245 $1,004
Apr 30, 2024 $0.00104
-30.02%
$104,176 $3,421
Apr 29, 2024 $0.00149
-0.56%
$149,037 $2,622
Apr 28, 2024 $0.0015
-11.64%
$150,281 $1,973