Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.0000492
-75.89%
$-- $169
Apr 7, 2021 $0.0002
+12.82%
$-- $2,496
Apr 6, 2021 $0.000176
-17.92%
$-- $1,762
Apr 5, 2021 $0.000215
-8.43%
$-- $1,533
Apr 4, 2021 $0.000236
-11.39%
$-- $2,085
Apr 3, 2021 $0.000263
+108.61%
$-- $3,806
Apr 2, 2021 $0.000125
-15.34%
$-- $981
Apr 1, 2021 $0.000147
-0.76%
$-- $385
Mar 30, 2021 $0.000134
-0.08%
$-- $613
Mar 29, 2021 $0.00013
+16.22%
$-- $2,345
Mar 28, 2021 $0.000114
+12.98%
$-- $605
Mar 27, 2021 $0.000101
-18.11%
$-- $1,449
Mar 26, 2021 $0.00012
-4.33%
$-- $1,217
Mar 25, 2021 $0.000126
-4.19%
$-- $2,382
Mar 24, 2021 $0.000132
+28.34%
$-- $1,002
Mar 23, 2021 $0.0000995
-25.00%
$-- $1,375
Mar 22, 2021 $0.000133
+0.93%
$-- $2,503
Mar 21, 2021 $0.000131
-2.64%
$-- $726
Mar 20, 2021 $0.000135
+37.95%
$-- $917
Mar 19, 2021 $0.0000978
-0.38%
$-- $420
Mar 18, 2021 $0.0000981
+0.98%
$-- $130
Mar 17, 2021 $0.0000972
+19.68%
$-- $656
Mar 16, 2021 $0.0000815
+9.96%
$-- $505
Mar 15, 2021 $0.0000742
+23.89%
$-- $828
Mar 14, 2021 $0.0000597
+1.19%
$-- $699
Mar 13, 2021 $0.000059
+4.97%
$-- $1,269
Mar 12, 2021 $0.0000562
-6.19%
$-- $1,050
Mar 11, 2021 $0.0000599
+22.50%
$-- $1,264
Mar 10, 2021 $0.0000488
-13.06%
$-- $649
Mar 9, 2021 $0.0000562
+39.75%
$-- $27
Mar 8, 2021 $0.0000402
-4.38%
$-- $3
Mar 7, 2021 $0.0000421
-8.56%
$-- $35
Mar 6, 2021 $0.000046
+6.69%
$-- $1
Mar 5, 2021 $0.0000432
-2.34%
$-- $556
Mar 4, 2021 $0.0000441
-4.35%
$-- $1,289
Mar 3, 2021 $0.0000461
+9.32%
$-- $466
Mar 2, 2021 $0.0000421
+31.37%
$-- $1,380
Mar 1, 2021 $0.0000321
-36.05%
$-- $799
Feb 28, 2021 $0.0000501
+21.80%
$-- $49
Feb 27, 2021 $0.0000412
+32.39%
$-- $95
Feb 26, 2021 $0.0000312
-46.58%
$-- $944
Feb 25, 2021 $0.0000584
+9.72%
$-- $121
Feb 24, 2021 $0.0000532
+0.03%
$-- $592
Feb 23, 2021 $0.0000533
+5.92%
$-- $812
Feb 22, 2021 $0.0000503
-3.72%
$-- $1,099
Feb 21, 2021 $0.0000523
+4.11%
$-- $1,279
Feb 20, 2021 $0.0000503
-7.19%
$-- $1,254
Feb 19, 2021 $0.0000541
+20.20%
$-- $2,019
Feb 18, 2021 $0.000045
+4.28%
$-- $86
Feb 17, 2021 $0.0000433
+0.29%
$-- $505