HotDollars Historical Data

HDS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000472
+5.80%
$ -- $ 54,771
May 27, 2021 $ 0.000446
+4.56%
$ -- $ 46,057
May 26, 2021 $ 0.000426
+1.91%
$ -- $ 48,513
May 25, 2021 $ 0.000418
-0.27%
$ -- $ 53,053
May 24, 2021 $ 0.000417
+11.17%
$ -- $ 51,012
May 23, 2021 $ 0.000377
-2.71%
$ -- $ 50,789
May 22, 2021 $ 0.000388
+6.91%
$ -- $ 48,367
May 21, 2021 $ 0.000364
+4.67%
$ -- $ 45,463
May 20, 2021 $ 0.000347
+12.63%
$ -- $ 40,480
May 19, 2021 $ 0.000309
-5.96%
$ -- $ 43,602
May 18, 2021 $ 0.000328
+10.73%
$ -- $ 34,178
May 17, 2021 $ 0.000294
-6.03%
$ -- $ 38,621
May 16, 2021 $ 0.000315
+4.54%
$ -- $ 37,472
May 15, 2021 $ 0.000302
+6.94%
$ -- $ 33,499
May 14, 2021 $ 0.000282
+4.50%
$ -- $ 30,283
May 13, 2021 $ 0.000271
+0.63%
$ -- $ 34,528
May 12, 2021 $ 0.000266
-9.72%
$ -- $ 32,880
May 11, 2021 $ 0.000295
-1.01%
$ -- $ 30,711
May 10, 2021 $ 0.000298
+233.25%
$ -- $ 27,516
May 9, 2021 $ 0.0000893
+0.05%
$ -- $ 229
May 8, 2021 $ 0.0000893
+0.81%
$ -- $ 229
May 7, 2021 $ 0.0000886
-0.07%
$ -- $ 227
May 6, 2021 $ 0.0000885
-1.19%
$ -- $ 227
May 5, 2021 $ 0.0000897
+1.83%
$ -- $ 230
May 4, 2021 $ 0.000088
-1.19%
$ -- $ 226
May 3, 2021 $ 0.000089
+83.75%
$ -- $ 228
May 2, 2021 $ 0.0000484
+0.24%
$ -- $ 13
May 1, 2021 $ 0.0000483
-0.16%
$ -- $ 13
Apr 30, 2021 $ 0.0000483
-58.74%
$ -- $ 13
Apr 29, 2021 $ 0.000116
-2.52%
$ -- $ 1,674
Apr 28, 2021 $ 0.000119
+4.39%
$ -- $ 875
Apr 27, 2021 $ 0.000114
-0.66%
$ -- $ 571
Apr 26, 2021 $ 0.000114
+28.53%
$ -- $ 595
Apr 25, 2021 $ 0.0000899
-4.62%
$ -- $ 409
Apr 24, 2021 $ 0.0000945
-33.17%
$ -- $ 767
Apr 23, 2021 $ 0.000141
+3.06%
$ -- $ 1,860
Apr 22, 2021 $ 0.000137
+17.21%
$ -- $ 1,674
Apr 21, 2021 $ 0.000116
+12.36%
$ -- $ 1,510
Apr 20, 2021 $ 0.000103
-25.79%
$ -- $ 798
Apr 19, 2021 $ 0.000139
-21.66%
$ -- $ 876
Apr 18, 2021 $ 0.000182
+8.52%
$ -- $ 2,741
Apr 17, 2021 $ 0.000168
+37.43%
$ -- $ 1,607
Apr 16, 2021 $ 0.000122
-7.76%
$ -- $ 2,748
Apr 15, 2021 $ 0.000128
-20.48%
$ -- $ 1,983
Apr 14, 2021 $ 0.000153
-36.58%
$ -- $ 2,276
Apr 13, 2021 $ 0.00024
+9.62%
$ -- $ 2,533
Apr 12, 2021 $ 0.000218
+9.44%
$ -- $ 1,740
Apr 11, 2021 $ 0.0002
-10.57%
$ -- $ 842
Apr 10, 2021 $ 0.000223
+353.11%
$ -- $ 1,020
Apr 9, 2021 $ 0.0000493
+0.22%
$ -- $ 170