HotDollars Historical Data

HDS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0000432
+13.68%
$ -- $ 171
Feb 15, 2021 $ 0.000038
-13.77%
$ -- $ 868
Feb 14, 2021 $ 0.0000441
-24.39%
$ -- $ 1,572
Feb 13, 2021 $ 0.0000583
+0.02%
$ -- $ 1,287
Feb 12, 2021 $ 0.0000583
-1.62%
$ -- $ 1,578
Feb 11, 2021 $ 0.0000592
+1.89%
$ -- $ 311
Feb 10, 2021 $ 0.0000582
+5.81%
$ -- $ 1,389
Feb 9, 2021 $ 0.000055
+29.86%
$ -- $ 8
Feb 8, 2021 $ 0.0000423
+0.23%
$ -- $ 1,873
Feb 7, 2021 $ 0.0000422
+50.09%
$ -- $ 564
Feb 6, 2021 $ 0.0000281
-34.77%
$ -- $ 2,117
Feb 5, 2021 $ 0.0000431
+2.98%
$ -- $ 986
Feb 4, 2021 $ 0.0000418
-26.67%
$ -- $ 597
Jan 19, 2021 $ 0.000053
-1.96%
$ -- $ 9
Jan 18, 2021 $ 0.000054
+17.58%
$ -- $ 12
Jan 17, 2021 $ 0.000046
-23.40%
$ -- $ 718
Jan 16, 2021 $ 0.00006
+54.15%
$ -- $ 1,693
Jan 15, 2021 $ 0.0000389
+2.57%
$ -- $ 212
Jan 14, 2021 $ 0.0000379
+2.57%
$ -- $ 26,040
Jan 13, 2021 $ 0.000037
-13.94%
$ -- $ 3,424
Jan 12, 2021 $ 0.000043
-18.94%
$ -- $ 3,461
Jan 11, 2021 $ 0.0000531
-8.68%
$ -- $ 93,025
Jan 10, 2021 $ 0.0000581
-6.54%
$ -- $ 51,469
Jan 9, 2021 $ 0.0000622
+0.24%
$ -- $ 15,984
Jan 8, 2021 $ 0.000062
+3.58%
$ -- $ 62,836
Jan 7, 2021 $ 0.0000599
-5.16%
$ -- $ 45,736
Jan 6, 2021 $ 0.0000621
-1.70%
$ -- $ 60,849
Jan 5, 2021 $ 0.0000632
-2.75%
$ -- $ 40,191
Jan 4, 2021 $ 0.0000959
-0.04%
$ -- $ 20
Jan 3, 2021 $ 0.0000959
-0.02%
$ -- $ 20
Jan 2, 2021 $ 0.0000959
-0.22%
$ -- $ 0
Jan 1, 2021 $ 0.0000961
+0.07%
$ -- $ 0
Dec 31, 2020 $ 0.000096
+0.04%
$ -- $ 0
Dec 30, 2020 $ 0.000096
+0.05%
$ -- $ 42,661
Dec 29, 2020 $ 0.000096
+0.16%
$ -- $ 20,247
Dec 28, 2020 $ 0.0000969
+34.66%
$ -- $ 24,089
Dec 27, 2020 $ 0.000066
-1.38%
$ -- $ 60,992
Dec 26, 2020 $ 0.000107
+122.88%
$ -- $ 51,620
Dec 25, 2020 $ 0.0000147
-0.48%
$ -- $ 187
Dec 24, 2020 $ 0.0000148
-27.19%
$ -- $ 646
Dec 23, 2020 $ 0.0000198
-10.50%
$ -- $ 17,304
Dec 22, 2020 $ 0.0000225
+5.15%
$ -- $ 14,221
Dec 21, 2020 $ 0.0000215
+0.15%
$ -- $ 5,221
Dec 17, 2020 $ 0.0000232
+0.50%
$ -- $ 9,002
Dec 16, 2020 $ 0.0000228
+10.07%
$ -- $ 6,696
Dec 15, 2020 $ 0.0000206
-0.79%
$ -- $ 4,655
Dec 14, 2020 $ 0.000021
+2.16%
$ -- $ 3,371
Dec 13, 2020 $ 0.0000209
-1.62%
$ -- $ 5,516
Dec 12, 2020 $ 0.0000202
+1.97%
$ -- $ 3,477
Dec 11, 2020 $ 0.0000192
-1.04%
$ -- $ 4,791