HotDollars Historical Data

HDS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0000197
-1.55%
$ -- $ 2,832
Dec 9, 2020 $ 0.0000202
+4.03%
$ -- $ 412
Dec 8, 2020 $ 0.0000195
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.0000208
-1.42%
$ -- $ 10
Dec 6, 2020 $ 0.0000212
-4.00%
$ -- $ 1,400
Dec 5, 2020 $ 0.0000218
+6.04%
$ -- $ 2,621
Dec 4, 2020 $ 0.0000209
-7.76%
$ -- $ 4,129
Dec 3, 2020 $ 0.0000228
+2.94%
$ -- $ 3,394
Dec 2, 2020 $ 0.0000225
-0.47%
$ -- $ 2,103
Dec 1, 2020 $ 0.0000225
-2.83%
$ -- $ 22
Nov 30, 2020 $ 0.000022
+0.32%
$ -- $ 3,115
Nov 29, 2020 $ 0.0000219
+6.95%
$ -- $ 3,858
Nov 28, 2020 $ 0.0000205
+3.60%
$ -- $ 2,917
Nov 27, 2020 $ 0.0000198
-0.10%
$ -- $ 2,243
Nov 26, 2020 $ 0.0000198
-9.23%
$ -- $ 6,748
Nov 25, 2020 $ 0.0000218
-6.07%
$ -- $ 3,507
Nov 24, 2020 $ 0.0000232
-0.36%
$ -- $ 5,081
Nov 23, 2020 $ 0.0000233
+4.34%
$ -- $ 4,082
Nov 22, 2020 $ 0.0000223
-4.38%
$ -- $ 4,145
Nov 21, 2020 $ 0.0000233
+15.41%
$ -- $ 3,991
Nov 20, 2020 $ 0.0000202
+4.78%
$ -- $ 3,730
Nov 19, 2020 $ 0.0000193
+1.39%
$ -- $ 2,494
Nov 18, 2020 $ 0.000019
-2.39%
$ -- $ 5,732
Nov 17, 2020 $ 0.0000195
-2.87%
$ -- $ 7,210
Nov 16, 2020 $ 0.0000201
+4.36%
$ -- $ 7,045
Nov 15, 2020 $ 0.0000192
-3.45%
$ -- $ 2,986
Nov 14, 2020 $ 0.0000199
-2.50%
$ -- $ 2,866
Nov 13, 2020 $ 0.0000204
+2.48%
$ -- $ 3,124
Nov 12, 2020 $ 0.0000199
-3.77%
$ -- $ 6,318
Nov 11, 2020 $ 0.0000207
+3.40%
$ -- $ 4,306
Nov 10, 2020 $ 0.00002
+0.21%
$ -- $ 2,552
Nov 9, 2020 $ 0.0000195
-5.39%
$ -- $ 4,405
Nov 8, 2020 $ 0.0000206
+4.29%
$ -- $ 3,489
Nov 7, 2020 $ 0.0000198
-12.16%
$ -- $ 3,868
Nov 6, 2020 $ 0.0000225
+9.56%
$ -- $ 4,263
Nov 5, 2020 $ 0.0000208
+3.66%
$ -- $ 7,315
Nov 4, 2020 $ 0.0000198
+3.77%
$ -- $ 5,703
Nov 3, 2020 $ 0.0000191
+0.91%
$ -- $ 4,817
Nov 2, 2020 $ 0.0000189
-1.11%
$ -- $ 6,253
Nov 1, 2020 $ 0.0000191
-0.58%
$ -- $ 2,428
Oct 31, 2020 $ 0.0000194
+4.89%
$ -- $ 2,951
Oct 30, 2020 $ 0.0000185
-2.36%
$ -- $ 3,592
Oct 29, 2020 $ 0.0000189
+0.79%
$ -- $ 3,095
Oct 28, 2020 $ 0.0000188
-10.42%
$ -- $ 4,726
Oct 27, 2020 $ 0.0000207
-0.37%
$ -- $ 6,554
Oct 26, 2020 $ 0.0000208
+17.68%
$ -- $ 1,956
Oct 25, 2020 $ 0.0000177
+0.02%
$ -- $ 3,655
Oct 24, 2020 $ 0.0000177
-1.17%
$ -- $ 2,533
Oct 23, 2020 $ 0.0000179
+2.85%
$ -- $ 2,556
Oct 22, 2020 $ 0.0000174
+8.96%
$ -- $ 3,370