HotDollars Historical Data

HDS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000016
-5.16%
$ -- $ 7,500
Oct 20, 2020 $ 0.0000171
+3.41%
$ -- $ 5,249
Oct 19, 2020 $ 0.0000165
-0.33%
$ -- $ 8,226
Oct 18, 2020 $ 0.0000166
+3.99%
$ -- $ 3,685
Oct 17, 2020 $ 0.0000159
+1.96%
$ -- $ 692
Oct 16, 2020 $ 0.0000156
-3.54%
$ -- $ 4,475
Oct 15, 2020 $ 0.0000162
+0.40%
$ -- $ 4,892
Oct 14, 2020 $ 0.0000161
+0.76%
$ -- $ 3,512
Oct 13, 2020 $ 0.000016
-17.24%
$ -- $ 3,434
Oct 12, 2020 $ 0.0000193
-2.36%
$ -- $ 7,032
Oct 11, 2020 $ 0.0000198
+7.79%
$ -- $ 3,141
Oct 10, 2020 $ 0.0000184
+3.53%
$ -- $ 3,441
Oct 9, 2020 $ 0.0000178
+3.06%
$ -- $ 4,311
Oct 8, 2020 $ 0.0000172
+5.36%
$ -- $ 5,116
Oct 7, 2020 $ 0.0000163
-11.75%
$ -- $ 2,940
Oct 6, 2020 $ 0.0000185
+1.63%
$ -- $ 5,474
Oct 5, 2020 $ 0.0000182
+8.34%
$ -- $ 6,107
Oct 4, 2020 $ 0.0000168
-3.84%
$ -- $ 3,857
Oct 3, 2020 $ 0.0000175
+34.58%
$ -- $ 1,944
Oct 2, 2020 $ 0.000013
-5.54%
$ -- $ 4,092
Oct 1, 2020 $ 0.0000138
-10.61%
$ -- $ 5,197
Sep 30, 2020 $ 0.0000154
-5.96%
$ -- $ 3,808
Sep 29, 2020 $ 0.0000164
+0.40%
$ -- $ 3,886
Sep 28, 2020 $ 0.0000163
-4.36%
$ -- $ 6,037
Sep 27, 2020 $ 0.000017
-8.84%
$ -- $ 3,569
Sep 26, 2020 $ 0.0000187
-1.85%
$ -- $ 2,215
Sep 25, 2020 $ 0.0000191
+2.35%
$ -- $ 3,619
Sep 24, 2020 $ 0.0000186
+8.27%
$ -- $ 5,456
Sep 23, 2020 $ 0.0000172
-13.21%
$ -- $ 4,262
Sep 22, 2020 $ 0.0000198
+22.53%
$ -- $ 1,920
Sep 21, 2020 $ 0.0000162
-25.94%
$ -- $ 6,204
Sep 20, 2020 $ 0.0000218
-9.01%
$ -- $ 3,572
Sep 19, 2020 $ 0.000024
+0.55%
$ -- $ 3,426
Sep 18, 2020 $ 0.0000238
-3.12%
$ -- $ 3,423
Sep 17, 2020 $ 0.0000246
-2.07%
$ -- $ 3,533
Sep 16, 2020 $ 0.0000251
+16.92%
$ -- $ 4,658
Sep 15, 2020 $ 0.0000215
-8.84%
$ -- $ 3,869
Sep 14, 2020 $ 0.0000236
-1.71%
$ -- $ 6,013
Sep 13, 2020 $ 0.000024
-19.93%
$ -- $ 5,030
Sep 12, 2020 $ 0.0000299
+4.12%
$ -- $ 3,349
Sep 11, 2020 $ 0.0000287
+1.25%
$ -- $ 3,184
Sep 10, 2020 $ 0.0000284
+11.01%
$ -- $ 4,216
Sep 9, 2020 $ 0.0000256
+4.44%
$ -- $ 2,781
Sep 8, 2020 $ 0.0000245
+1.33%
$ -- $ 4,837
Sep 7, 2020 $ 0.0000241
-2.99%
$ -- $ 3,427
Sep 6, 2020 $ 0.0000249
+14.28%
$ -- $ 3,225
Sep 5, 2020 $ 0.0000217
-12.83%
$ -- $ 1,220
Sep 4, 2020 $ 0.0000249
-8.60%
$ -- $ 3,200
Sep 3, 2020 $ 0.0000273
-13.10%
$ -- $ 4,681
Sep 2, 2020 $ 0.0000314
+11.27%
$ -- $ 1,425