Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0₇204
-0.20%
$-- $3,655
Apr 27, 2026 $0.0₇203
-3.13%
$8.54 million $2,810
Apr 26, 2026 $0.0₇209
+0.72%
$8.79 million $533
Apr 25, 2026 $0.0₇206
+0.00%
$-- $36
Apr 24, 2026 $0.0₇205
+0.00%
$-- $1,753
Apr 23, 2026 $0.0₇205
-2.48%
$-- $1,764
Apr 22, 2026 $0.0₇212
+1.17%
$8.92 million $1,396
Apr 21, 2026 $0.0₇205
-0.23%
$8.62 million $588
Apr 20, 2026 $0.0₇205
+0.00%
$-- $1,157
Apr 19, 2026 $0.0₇203
-2.41%
$8.54 million $6,449
Apr 18, 2026 $0.0₇209
-1.67%
$-- $2,607
Apr 17, 2026 $0.0₇214
+2.98%
$8.99 million $2,175
Apr 16, 2026 $0.0₇208
-0.58%
$8.74 million $2,100
Apr 15, 2026 $0.0₇209
+1.09%
$8.78 million $1,589
Apr 14, 2026 $0.0₇206
-1.49%
$8.66 million $4,398
Apr 13, 2026 $0.0₇21
+6.21%
$8.81 million $3,866
Apr 12, 2026 $0.0₇198
-2.40%
$8.34 million $2,296
Apr 11, 2026 $0.0₇204
+2.00%
$8.6 million $1,642
Apr 10, 2026 $0.0₇2
+2.45%
$8.43 million $2,098
Apr 9, 2026 $0.0₇197
+0.47%
$8.27 million $1,938
Apr 8, 2026 $0.0₇196
-1.78%
$8.25 million $2,139
Apr 7, 2026 $0.0₇199
+5.08%
$8.38 million $4,101
Apr 6, 2026 $0.0₇189
-0.51%
$7.97 million $2,175
Apr 5, 2026 $0.0₇19
+1.80%
$7.99 million $1,597
Apr 4, 2026 $0.0₇187
+0.79%
$7.86 million $347
Apr 3, 2026 $0.0₇186
+0.29%
$7.84 million $612
Apr 2, 2026 $0.0₇188
-2.93%
$7.89 million $5,125
Apr 1, 2026 $0.0₇194
+1.79%
$8.16 million $4,727
Mar 31, 2026 $0.0₇19
+2.16%
$-- $3,996
Mar 30, 2026 $0.0₇185
+0.93%
$7.8 million $3,510
Mar 29, 2026 $0.0₇182
-0.33%
$7.65 million $1,283
Mar 28, 2026 $0.0₇183
+0.52%
$7.71 million $1,205
Mar 27, 2026 $0.0₇183
-2.60%
$-- $2,226
Mar 26, 2026 $0.0₇188
-3.95%
$7.89 million $4,526
Mar 25, 2026 $0.0₇195
-0.01%
$-- $2,877
Mar 24, 2026 $0.0₇195
+0.41%
$8.22 million $2,829
Mar 23, 2026 $0.0₇195
+3.57%
$8.18 million $5,744
Mar 22, 2026 $0.0₇189
-1.36%
$7.94 million $3,849
Mar 21, 2026 $0.0₇191
-1.91%
$8.05 million $1,133
Mar 20, 2026 $0.0₇196
+0.06%
$8.23 million $3,210
Mar 19, 2026 $0.0₇195
-1.95%
$8.22 million $3,543
Mar 18, 2026 $0.0₇199
-3.91%
$8.38 million $4,012
Mar 17, 2026 $0.0₇209
-0.48%
$8.78 million $3,272
Mar 16, 2026 $0.0₇21
+5.89%
$8.82 million $7,370
Mar 15, 2026 $0.0₇199
+3.64%
$8.36 million $2,463
Mar 14, 2026 $0.0₇191
-0.04%
$8.05 million $2,482
Mar 13, 2026 $0.0₇192
+0.64%
$8.07 million $3,299
Mar 12, 2026 $0.0₇191
+0.91%
$8.02 million $2,834
Mar 11, 2026 $0.0₇189
+1.07%
$7.95 million $1,994
Mar 10, 2026 $0.0₇187
+1.27%
$7.86 million $5,348