Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0₇185
+2.10%
$7.76 million $4,235
Mar 8, 2026 $0.0₇181
-0.71%
$7.61 million $3,177
Mar 7, 2026 $0.0₇182
-0.54%
$7.64 million $3,195
Mar 6, 2026 $0.0₇183
-3.67%
$7.69 million $2,644
Mar 5, 2026 $0.0₇19
-2.17%
$7.98 million $2,640
Mar 4, 2026 $0.0₇194
+6.02%
$8.15 million $8,525
Mar 3, 2026 $0.0₇183
-1.70%
$7.72 million $4,249
Mar 2, 2026 $0.0₇187
+4.11%
$7.86 million $5,414
Mar 1, 2026 $0.0₇179
-1.26%
$7.54 million $5,424
Feb 28, 2026 $0.0₇182
+4.51%
$7.67 million $8,107
Feb 27, 2026 $0.0₇178
-5.52%
$7.5 million $5,548
Feb 26, 2026 $0.0₇19
+0.36%
$-- $489
Feb 25, 2026 $0.0₇189
+7.92%
$7.95 million $4,086
Feb 24, 2026 $0.0₇175
+0.22%
$7.34 million $2,831
Feb 23, 2026 $0.0₇177
-3.71%
$7.44 million $3,593
Feb 22, 2026 $0.0₇184
-1.09%
$7.72 million $932
Feb 21, 2026 $0.0₇186
+0.64%
$7.85 million $201
Feb 20, 2026 $0.0₇186
+0.70%
$7.81 million $2,907
Feb 19, 2026 $0.0₇183
-1.34%
$7.7 million $757
Feb 18, 2026 $0.0₇184
-1.93%
$7.74 million $3,485
Feb 17, 2026 $0.0₇188
+0.16%
$7.91 million $3,744
Feb 16, 2026 $0.0₇188
-0.68%
$7.89 million $6,903
Feb 15, 2026 $0.0₇188
-4.84%
$7.93 million $3,107
Feb 14, 2026 $0.0₇199
+1.36%
$8.35 million $1,569
Feb 13, 2026 $0.0₇196
+4.33%
$8.24 million $1,988
Feb 12, 2026 $0.0₇188
+0.04%
$7.9 million $1,891
Feb 11, 2026 $0.0₇188
-3.34%
$7.9 million $6,430
Feb 10, 2026 $0.0₇194
-3.52%
$8.15 million $5,112
Feb 9, 2026 $0.0₇201
+0.52%
$8.44 million $7,240
Feb 8, 2026 $0.0₇2
-0.80%
$8.4 million $6,023
Feb 7, 2026 $0.0₇2
+0.20%
$8.43 million $3,005
Feb 6, 2026 $0.0₇2
+10.02%
$8.4 million $16,231
Feb 5, 2026 $0.0₇183
-11.23%
$7.7 million $10,627
Feb 4, 2026 $0.0₇205
-3.27%
$8.64 million $8,733
Feb 3, 2026 $0.0₇212
-2.58%
$8.91 million $8,337
Feb 2, 2026 $0.0₇222
+3.78%
$-- $22,838
Feb 1, 2026 $0.0₇215
-6.22%
$9.03 million $9,020
Jan 31, 2026 $0.0₇229
-6.93%
$9.61 million $13,269
Jan 30, 2026 $0.0₇254
+0.62%
$-- $2,011
Jan 29, 2026 $0.0₇269
-1.69%
$-- $2,104
Jan 28, 2026 $0.0₇275
+0.10%
$11.56 million $4,602
Jan 27, 2026 $0.0₇274
+2.62%
$11.53 million $5,859
Jan 26, 2026 $0.0₇266
+2.47%
$-- $1,969
Jan 25, 2026 $0.0₇258
-3.50%
$10.87 million $2,056
Jan 24, 2026 $0.0₇27
-0.44%
$11.37 million $1,614
Jan 23, 2026 $0.0₇269
-0.18%
$11.33 million $2,399
Jan 22, 2026 $0.0₇27
-0.94%
$11.36 million $1,955
Jan 21, 2026 $0.0₇273
+0.30%
$11.48 million $7,195
Jan 20, 2026 $0.0₇273
-6.20%
$11.48 million $7,274
Jan 19, 2026 $0.0₇291
-3.38%
$12.22 million $2,688