Pikachu Historical Data

PIKA Page 5
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₇472
-0.57%
$ 19.98 million $ 11,075
Sep 27, 2025 $ 0.0₇475
-0.14%
$ 19.98 million $ 3,715
Sep 26, 2025 $ 0.0₇477
+3.66%
$ 20.01 million $ 4,252
Sep 25, 2025 $ 0.0₇464
-5.01%
$ 19.45 million $ 2,917
Sep 24, 2025 $ 0.0₇489
-0.06%
$ 20.56 million $ 576
Sep 23, 2025 $ 0.0₇49
-0.68%
$ 20.62 million $ 1,154
Sep 22, 2025 $ 0.0₇493
-4.85%
$ 20.77 million $ 4,832
Sep 21, 2025 $ 0.0₇521
-0.29%
$ 21.83 million $ 4,195
Sep 20, 2025 $ 0.0₇524
+1.51%
$ 22 million $ 24,096
Sep 19, 2025 $ 0.0₇518
-2.61%
$ 21.71 million $ 1,103
Sep 18, 2025 $ 0.0₇533
+0.41%
$ 22.34 million $ 1,878
Sep 17, 2025 $ 0.0₇53
+1.04%
$ 22.33 million $ 3,856
Sep 16, 2025 $ 0.0₇525
-0.10%
$ 22.08 million $ 4,586
Sep 15, 2025 $ 0.0₇524
-2.17%
$ 22.13 million $ 4,661
Sep 14, 2025 $ 0.0₇537
-0.74%
$ 22.52 million $ 3,507
Sep 13, 2025 $ 0.0₇54
-0.58%
$ 22.72 million $ 4,633
Sep 12, 2025 $ 0.0₇542
+3.89%
$ 22.82 million $ 6,414
Sep 11, 2025 $ 0.0₇522
+1.86%
$ 21.96 million $ 4,816
Sep 10, 2025 $ 0.0₇512
+0.91%
$ 21.54 million $ 3,761
Sep 9, 2025 $ 0.0₇507
+0.05%
$ 21.35 million $ 3,203
Sep 8, 2025 $ 0.0₇507
-0.19%
$ 21.32 million $ 665
Sep 7, 2025 $ 0.0₇508
+0.43%
$ 21.38 million $ 4,523
Sep 6, 2025 $ 0.0₇507
-0.42%
$ 21.31 million $ 314
Sep 5, 2025 $ 0.0₇509
-0.07%
$ 21.42 million $ 4,525
Sep 4, 2025 $ 0.0₇512
-2.46%
$ 21.47 million $ 4,950
Sep 3, 2025 $ 0.0₇526
+2.25%
$ 22.08 million $ 6,630
Sep 2, 2025 $ 0.0₇514
-1.01%
$ 21.62 million $ 6,885
Sep 1, 2025 $ 0.0₇518
-2.07%
$ 21.77 million $ 2,177
Aug 31, 2025 $ 0.0₇536
+1.41%
$ 22.23 million $ 4,710
Aug 30, 2025 $ 0.0₇528
-0.20%
$ 22.23 million $ 3,860
Aug 29, 2025 $ 0.0₇529
-2.95%
$ 22.25 million $ 6,955
Aug 28, 2025 $ 0.0₇545
-0.24%
$ 22.92 million $ 5,038
Aug 27, 2025 $ 0.0₇55
-0.17%
$ 22.98 million $ 3,806
Aug 26, 2025 $ 0.0₇55
+2.21%
$ 23.17 million $ 10,429
Aug 25, 2025 $ 0.0₇54
-6.60%
$ 22.66 million $ 10,516
Aug 24, 2025 $ 0.0₇577
-0.02%
$ 24.3 million $ 9,227
Aug 23, 2025 $ 0.0₇577
-1.51%
$ 24.29 million $ 1,400
Aug 22, 2025 $ 0.0₇583
+11.31%
$ 24.65 million $ 15,347
Aug 21, 2025 $ 0.0₇525
-1.92%
$ 22.04 million $ 6,458
Aug 20, 2025 $ 0.0₇537
+4.93%
$ 22.53 million $ 8,506
Aug 19, 2025 $ 0.0₇516
-4.18%
$ 21.55 million $ 9,414
Aug 18, 2025 $ 0.0₇538
-3.27%
$ 22.64 million $ 8,412
Aug 17, 2025 $ 0.0₇556
+2.92%
$ 23.41 million $ 5,157
Aug 16, 2025 $ 0.0₇541
-2.04%
$ 22.74 million $ 5,175
Aug 15, 2025 $ 0.0₇552
-1.46%
$ 23.22 million $ 6,007
Aug 14, 2025 $ 0.0₇56
-4.56%
$ 23.56 million $ 8,514
Aug 13, 2025 $ 0.0₇587
+2.81%
$ 24.68 million $ 6,094
Aug 12, 2025 $ 0.0₇571
+1.28%
$ 24.01 million $ 38,318
Aug 11, 2025 $ 0.0₇564
-16.56%
$ 23.71 million $ 125,898
Aug 10, 2025 $ 0.0₇676
-0.48%
$ 28.42 million $ 5,613