Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0₇19
-2.17%
$7.98 million $2,640
Mar 4, 2026 $0.0₇194
+6.02%
$8.15 million $8,525
Mar 3, 2026 $0.0₇183
-1.70%
$7.72 million $4,249
Mar 2, 2026 $0.0₇187
+4.11%
$7.86 million $5,414
Mar 1, 2026 $0.0₇179
-1.26%
$7.54 million $5,424
Feb 28, 2026 $0.0₇182
+4.51%
$7.67 million $8,107
Feb 27, 2026 $0.0₇178
-5.52%
$7.5 million $5,548
Feb 26, 2026 $0.0₇19
+0.36%
$-- $489
Feb 25, 2026 $0.0₇189
+7.92%
$7.95 million $4,086
Feb 24, 2026 $0.0₇175
+0.22%
$7.34 million $2,831
Feb 23, 2026 $0.0₇177
-3.71%
$7.44 million $3,593
Feb 22, 2026 $0.0₇184
-1.09%
$7.72 million $932
Feb 21, 2026 $0.0₇186
+0.64%
$7.85 million $201
Feb 20, 2026 $0.0₇186
+0.70%
$7.81 million $2,907
Feb 19, 2026 $0.0₇183
-1.34%
$7.7 million $757
Feb 18, 2026 $0.0₇184
-1.93%
$7.74 million $3,485
Feb 17, 2026 $0.0₇188
+0.16%
$7.91 million $3,744
Feb 16, 2026 $0.0₇188
-0.68%
$7.89 million $6,903
Feb 15, 2026 $0.0₇188
-4.84%
$7.93 million $3,107
Feb 14, 2026 $0.0₇199
+1.36%
$8.35 million $1,569
Feb 13, 2026 $0.0₇196
+4.33%
$8.24 million $1,988
Feb 12, 2026 $0.0₇188
+0.04%
$7.9 million $1,891
Feb 11, 2026 $0.0₇188
-3.34%
$7.9 million $6,430
Feb 10, 2026 $0.0₇194
-3.52%
$8.15 million $5,112
Feb 9, 2026 $0.0₇201
+0.52%
$8.44 million $7,240
Feb 8, 2026 $0.0₇2
-0.80%
$8.4 million $6,023
Feb 7, 2026 $0.0₇2
+0.20%
$8.43 million $3,005
Feb 6, 2026 $0.0₇2
+10.02%
$8.4 million $16,231
Feb 5, 2026 $0.0₇183
-11.23%
$7.7 million $10,627
Feb 4, 2026 $0.0₇205
-3.27%
$8.64 million $8,733
Feb 3, 2026 $0.0₇212
-2.58%
$8.91 million $8,337
Feb 2, 2026 $0.0₇222
+3.78%
$-- $22,838
Feb 1, 2026 $0.0₇215
-6.22%
$9.03 million $9,020
Jan 31, 2026 $0.0₇229
-6.93%
$9.61 million $13,269
Jan 30, 2026 $0.0₇254
+0.62%
$-- $2,011
Jan 29, 2026 $0.0₇269
-1.69%
$-- $2,104
Jan 28, 2026 $0.0₇275
+0.10%
$11.56 million $4,602
Jan 27, 2026 $0.0₇274
+2.62%
$11.53 million $5,859
Jan 26, 2026 $0.0₇266
+2.47%
$-- $1,969
Jan 25, 2026 $0.0₇258
-3.50%
$10.87 million $2,056
Jan 24, 2026 $0.0₇27
-0.44%
$11.37 million $1,614
Jan 23, 2026 $0.0₇269
-0.18%
$11.33 million $2,399
Jan 22, 2026 $0.0₇27
-0.94%
$11.36 million $1,955
Jan 21, 2026 $0.0₇273
+0.30%
$11.48 million $7,195
Jan 20, 2026 $0.0₇273
-6.20%
$11.48 million $7,274
Jan 19, 2026 $0.0₇291
-3.38%
$12.22 million $2,688
Jan 18, 2026 $0.0₇302
+0.50%
$12.72 million $1,544
Jan 17, 2026 $0.0₇301
+0.78%
$-- $1,654
Jan 16, 2026 $0.0₇299
-0.76%
$12.59 million $1,276
Jan 15, 2026 $0.0₇302
-0.93%
$12.71 million $2,077