Pikachu Historical Data

PIKA Page 6
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₇679
+5.38%
$ 28.56 million $ 4,867
Aug 8, 2025 $ 0.0₇644
+1.28%
$ 27.1 million $ 3,858
Aug 7, 2025 $ 0.0₇636
+4.71%
$ 26.76 million $ 3,554
Aug 6, 2025 $ 0.0₇608
+1.78%
$ 25.56 million $ 1,570
Aug 5, 2025 $ 0.0₇597
-2.99%
$ 25.11 million $ 3,648
Aug 4, 2025 $ 0.0₇615
+5.52%
$ 25.88 million $ 2,660
Aug 3, 2025 $ 0.0₇582
+1.24%
$ 24.53 million $ 1,838
Aug 2, 2025 $ 0.0₇578
-10.15%
$ 24.18 million $ 29,212
Aug 1, 2025 $ 0.0₇639
-6.38%
$ 27.04 million $ 4,335
Jul 31, 2025 $ 0.0₇682
-2.42%
$ 28.7 million $ 1,563
Jul 30, 2025 $ 0.0₇699
+0.50%
$ 29.41 million $ 1,583
Jul 29, 2025 $ 0.0₇696
-0.70%
$ 29.26 million $ 6,060
Jul 28, 2025 $ 0.0₇7
-1.93%
$ 29.47 million $ 10,230
Jul 27, 2025 $ 0.0₇714
+2.89%
$ 30.05 million $ 8,274
Jul 26, 2025 $ 0.0₇694
+0.98%
$ 29.21 million $ 7,043
Jul 25, 2025 $ 0.0₇687
+0.94%
$ 28.92 million $ 10,470
Jul 24, 2025 $ 0.0₇681
+1.71%
$ 28.65 million $ 4,516
Jul 23, 2025 $ 0.0₇67
-3.06%
$ 28.17 million $ 11,565
Jul 22, 2025 $ 0.0₇691
-1.27%
$ 29.06 million $ 9,323
Jul 21, 2025 $ 0.0₇7
-0.30%
$ 29.43 million $ 4,887
Jul 20, 2025 $ 0.0₇702
+4.27%
$ 29.52 million $ 6,601
Jul 19, 2025 $ 0.0₇673
+0.18%
$ 28.31 million $ 2,657
Jul 18, 2025 $ 0.0₇672
+1.42%
$ 28.26 million $ 14,513
Jul 17, 2025 $ 0.0₇662
+0.80%
$ 27.87 million $ 13,070
Jul 16, 2025 $ 0.0₇657
+6.24%
$ 27.65 million $ 7,667
Jul 15, 2025 $ 0.0₇619
+4.69%
$ 26.02 million $ 4,887
Jul 14, 2025 $ 0.0₇591
+1.02%
$ 24.86 million $ 1,708
Jul 13, 2025 $ 0.0₇585
+1.75%
$ 24.61 million $ 769
Jul 12, 2025 $ 0.0₇574
-1.89%
$ 24.15 million $ 677
Jul 11, 2025 $ 0.0₇585
+0.75%
$ 24.61 million $ 581
Jul 10, 2025 $ 0.0₇555
+1.48%
$ 23.35 million $ 832
Jul 9, 2025 $ 0.0₇547
+4.13%
$ 22.99 million $ 1,979
Jul 8, 2025 $ 0.0₇525
+2.29%
$ 22.08 million $ 987
Jul 7, 2025 $ 0.0₇513
-1.38%
$ 21.59 million $ 936
Jul 6, 2025 $ 0.0₇52
+1.43%
$ 21.89 million $ 2,286
Jul 5, 2025 $ 0.0₇513
+0.11%
$ 21.58 million $ 264
Jul 4, 2025 $ 0.0₇512
-2.95%
$ 21.56 million $ 3,445
Jul 3, 2025 $ 0.0₇528
+0.54%
$ 22.21 million $ 2,161
Jul 2, 2025 $ 0.0₇525
+5.73%
$ 22.09 million $ 3,559
Jul 1, 2025 $ 0.0₇498
-2.79%
$ 20.89 million $ 1,672
Jun 30, 2025 $ 0.0₇512
+0.05%
$ 21.55 million $ 3,964
Jun 29, 2025 $ 0.0₇512
+2.25%
$ 21.54 million $ 3,349
Jun 28, 2025 $ 0.0₇501
-0.25%
$ 21.06 million $ 335
Jun 27, 2025 $ 0.0₇502
-0.42%
$ 21.12 million $ 2,518
Jun 26, 2025 $ 0.0₇504
+0.99%
$ 21.21 million $ 3,282
Jun 25, 2025 $ 0.0₇499
-1.04%
$ 21 million $ 582
Jun 24, 2025 $ 0.0₇504
+0.46%
$ 21.22 million $ 1,177
Jun 23, 2025 $ 0.0₇502
+7.32%
$ 21.12 million $ 4,152
Jun 22, 2025 $ 0.0₇468
-2.09%
$ 19.68 million $ 10,320
Jun 21, 2025 $ 0.0₇478
-5.44%
$ 20.1 million $ 4,363