Robinhood tokenized stock (xStock) Historical Data

HOODX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 85.2
-0.26%
$ 22.44 million $ 1.05 billion
Apr 16, 1 AM $ 85.42
+0.05%
$ 22.5 million $ 1.09 billion
Apr 16, 12 AM $ 85.38
-5.51%
$ 22.49 million $ 1.12 billion
Apr 15, 11 PM $ 90.35
+0.08%
$ 23.8 million $ 2.42 million
Apr 15, 10 PM $ 90.28
+7.40%
$ 23.78 million $ 2.21 million
Apr 15, 9 PM $ 84.06
+1.11%
$ 22.14 million $ 1.25 billion
Apr 15, 8 PM $ 83.14
+0.51%
$ 21.9 million $ 1.13 billion
Apr 15, 7 PM $ 82.72
+0.00%
$ 21.79 million $ 1.21 billion
Apr 15, 6 PM $ 82.72
+0.27%
$ 21.79 million $ 1.21 billion
Apr 15, 5 PM $ 82.5
+0.08%
$ 21.73 million $ 1.21 billion
Apr 15, 4 PM $ 82.43
+0.03%
$ 21.71 million $ 1.24 billion
Apr 15, 3 PM $ 82.4
-0.19%
$ 21.7 million $ 1.32 billion
Apr 15, 2 PM $ 82.56
+1.05%
$ 21.75 million $ 1.37 billion
Apr 15, 1 PM $ 81.7
-0.83%
$ 21.52 million $ 1.47 billion
Apr 15, 12 PM $ 82.39
+0.61%
$ 21.7 million $ 1.61 billion
Apr 15, 11 AM $ 81.89
+0.44%
$ 21.57 million $ 1.53 billion
Apr 15, 10 AM $ 81.53
+0.14%
$ 21.47 million $ 1.47 billion
Apr 15, 9 AM $ 81.42
+0.18%
$ 21.45 million $ 1.46 billion
Apr 15, 8 AM $ 81.27
+0.48%
$ 21.41 million $ 1.46 billion
Apr 15, 7 AM $ 80.88
-0.03%
$ 21.3 million $ 1.48 billion
Apr 15, 6 AM $ 80.91
-0.16%
$ 21.31 million $ 1.5 billion
Apr 15, 5 AM $ 81.03
-0.10%
$ 21.34 million $ 1.53 billion
Apr 15, 4 AM $ 81.11
-0.05%
$ 21.36 million $ 1.56 billion
Apr 15, 3 AM $ 81.15
-0.30%
$ 21.37 million $ 1.56 billion
Apr 15, 2 AM $ 81.4
-0.02%
$ 21.44 million $ 1.56 billion
Apr 15, 1 AM $ 81.42
+1.36%
$ 21.44 million $ 1.59 billion
Apr 15, 12 AM $ 80.32
-0.19%
$ 21.16 million $ 1.47 billion
Apr 14, 11 PM $ 80.48
+0.59%
$ 21.2 million $ 1.47 billion
Apr 14, 10 PM $ 80.01
+3.13%
$ 21.07 million $ 1.44 billion
Apr 14, 9 PM $ 77.58
+0.57%
$ 20.43 million $ 1.28 billion
Apr 14, 8 PM $ 77.14
+1.18%
$ 20.32 million $ 1.23 billion
Apr 14, 7 PM $ 76.24
+0.35%
$ 20.08 million $ 1.19 billion
Apr 14, 6 PM $ 75.98
-0.17%
$ 20.01 million $ 1.16 billion
Apr 14, 5 PM $ 76.11
-0.04%
$ 20.05 million $ 1.14 billion
Apr 14, 4 PM $ 76.14
+0.90%
$ 20.06 million $ 1.14 billion
Apr 14, 3 PM $ 75.46
+0.45%
$ 19.88 million $ 1.01 billion
Apr 14, 2 PM $ 75.12
+1.73%
$ 19.79 million $ 964.34 million
Apr 14, 1 PM $ 73.85
+2.58%
$ 19.45 million $ 790.47 million
Apr 14, 12 PM $ 71.99
+0.27%
$ 18.96 million $ 515.97 million
Apr 14, 11 AM $ 71.8
-0.12%
$ 18.91 million $ 508.81 million
Apr 14, 10 AM $ 71.88
+0.07%
$ 18.93 million $ 529.88 million
Apr 14, 9 AM $ 71.83
+0.19%
$ 18.92 million $ 552.12 million
Apr 14, 8 AM $ 71.7
+0.54%
$ 18.88 million $ 532.37 million
Apr 14, 7 AM $ 71.31
-0.33%
$ 18.78 million $ 477.74 million
Apr 14, 6 AM $ 71.55
+0.32%
$ 18.85 million $ 480.03 million
Apr 14, 5 AM $ 71.32
-0.03%
$ 18.78 million $ 466.6 million
Apr 14, 4 AM $ 71.34
+0.00%
$ 18.79 million $ 456.48 million
Apr 14, 3 AM $ 71.34
+0.01%
$ 18.79 million $ 476.99 million
Apr 14, 2 AM $ 71.33
-0.05%
$ 18.79 million $ 477.96 million
Apr 14, 1 AM $ 71.37
+0.06%
$ 18.8 million $ 479.43 million