Robinhood tokenized stock (xStock) Historical Data

HOODX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 96.11
-0.10%
$ 57.42 million $ 527.55 million
Jun 15, 7 PM $ 96.22
-0.14%
$ 57.48 million $ 533.15 million
Jun 15, 6 PM $ 96.35
+0.04%
$ 57.56 million $ 534 million
Jun 15, 5 PM $ 96.32
-0.25%
$ 57.54 million $ 536.75 million
Jun 15, 4 PM $ 96.56
+0.00%
$ 57.69 million $ 537.12 million
Jun 15, 3 PM $ 96.57
-0.27%
$ 57.69 million $ 538.83 million
Jun 15, 2 PM $ 96.83
+0.97%
$ 57.84 million $ 545.42 million
Jun 15, 1 PM $ 95.89
+0.72%
$ 57.29 million $ 473.12 million
Jun 15, 12 PM $ 95.21
-0.12%
$ 56.88 million $ 367.12 million
Jun 15, 11 AM $ 95.33
+0.05%
$ 56.95 million $ 372.76 million
Jun 15, 10 AM $ 95.28
+0.30%
$ 56.92 million $ 379.46 million
Jun 15, 9 AM $ 95
-0.17%
$ 56.75 million $ 358.59 million
Jun 15, 8 AM $ 95.16
+0.01%
$ 56.85 million $ 373.26 million
Jun 15, 7 AM $ 95.14
-0.21%
$ 56.84 million $ 368.97 million
Jun 15, 6 AM $ 95.35
+0.20%
$ 56.96 million $ 372.18 million
Jun 15, 5 AM $ 95.16
+0.14%
$ 56.85 million $ 367.29 million
Jun 15, 4 AM $ 95.03
-0.02%
$ 56.77 million $ 357.94 million
Jun 15, 3 AM $ 95.05
+0.06%
$ 56.78 million $ 355.23 million
Jun 15, 2 AM $ 95
+0.76%
$ 56.75 million $ 329.52 million
Jun 15, 1 AM $ 94.27
-0.04%
$ 56.32 million $ 295.34 million
Jun 15, 12 AM $ 94.32
+0.04%
$ 56.34 million $ 295.99 million
Jun 14, 11 PM $ 94.28
+0.09%
$ 56.32 million $ 283.19 million
Jun 14, 10 PM $ 94.19
-0.13%
$ 56.27 million $ 301.31 million
Jun 14, 9 PM $ 94.32
-0.17%
$ 56.35 million $ 302.24 million
Jun 14, 8 PM $ 94.48
-0.07%
$ 56.44 million $ 293.76 million
Jun 14, 7 PM $ 94.54
+0.03%
$ 56.48 million $ 293.56 million
Jun 14, 6 PM $ 94.52
+0.01%
$ 56.46 million $ 295.51 million
Jun 14, 5 PM $ 94.5
-0.03%
$ 56.46 million $ 295.8 million
Jun 14, 4 PM $ 94.53
-0.12%
$ 56.47 million $ 291.11 million
Jun 14, 3 PM $ 94.64
-0.01%
$ 56.54 million $ 282.22 million
Jun 14, 2 PM $ 94.65
-0.14%
$ 56.54 million $ 289.57 million
Jun 14, 1 PM $ 94.78
-0.10%
$ 56.62 million $ 290.41 million
Jun 14, 12 PM $ 94.88
+0.65%
$ 56.68 million $ 247.87 million
Jun 14, 11 AM $ 94.27
+0.27%
$ 56.32 million $ 237.42 million
Jun 14, 10 AM $ 94.02
-0.28%
$ 56.17 million $ 222.15 million
Jun 14, 9 AM $ 94.28
+0.12%
$ 56.32 million $ 238.53 million
Jun 14, 8 AM $ 94.17
-0.08%
$ 56.26 million $ 220.89 million
Jun 14, 7 AM $ 94.24
+0.32%
$ 56.3 million $ 222.95 million
Jun 14, 6 AM $ 93.95
+0.02%
$ 56.12 million $ 216.72 million
Jun 14, 5 AM $ 93.93
+0.02%
$ 56.11 million $ 221.29 million
Jun 14, 4 AM $ 93.91
-0.02%
$ 56.1 million $ 216.25 million
Jun 14, 3 AM $ 93.92
-0.06%
$ 56.11 million $ 218.09 million
Jun 14, 2 AM $ 93.98
+0.00%
$ 56.14 million $ 226.56 million
Jun 14, 1 AM $ 93.98
+0.07%
$ 56.14 million $ 218.95 million
Jun 14, 12 AM $ 93.92
+0.03%
$ 56.11 million $ 221.38 million
Jun 13, 11 PM $ 93.89
+0.13%
$ 56.09 million $ 224.98 million
Jun 13, 10 PM $ 93.76
-0.20%
$ 56.01 million $ 221.44 million
Jun 13, 9 PM $ 93.95
+0.10%
$ 56.13 million $ 233.19 million
Jun 13, 8 PM $ 93.86
-0.08%
$ 56.07 million $ 224.35 million
Jun 13, 7 PM $ 93.94
+0.04%
$ 56.12 million $ 237.14 million