Robinhood tokenized stock (xStock) Historical Data

HOODX Page 30
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 94.67
+0.00%
$ 56.52 million $ 279.93 million
3:29 PM $ 94.67
+0.00%
$ 56.56 million $ 279.93 million
3:28 PM $ 94.67
+0.07%
$ 56.56 million $ 279.93 million
3:27 PM $ 94.61
-0.03%
$ 56.56 million $ 278.73 million
3:26 PM $ 94.66
+0.00%
$ 56.56 million $ 286.45 million
3:25 PM $ 94.66
+0.00%
$ 56.56 million $ 286.45 million
3:24 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:23 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:22 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:21 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:20 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:19 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:18 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:17 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:16 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:15 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:14 PM $ 94.66
+0.00%
$ 56.55 million $ 286.45 million
3:13 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:12 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:11 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:10 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:09 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:08 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:07 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:06 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:05 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:04 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:03 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:02 PM $ 94.66
+0.00%
$ 56.55 million $ 286.44 million
3:01 PM $ 94.65
+0.01%
$ 56.55 million $ 289.57 million
3:00 PM $ 94.65
+0.00%
$ 56.55 million $ 289.57 million
Download