Robinhood tokenized stock (xStock) Historical Data

HOODX Page 30
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 99.46
-0.01%
$ 59.42 million $ 4.61 million
6:11 AM $ 99.47
-0.02%
$ 59.42 million $ 4.61 million
6:10 AM $ 99.49
-0.02%
$ 59.42 million $ 4.61 million
6:09 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:08 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:07 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:06 AM $ 99.51
+0.00%
$ 59.44 million $ 4.61 million
6:05 AM $ 99.51
-0.01%
$ 59.44 million $ 4.61 million
6:04 AM $ 99.52
-0.04%
$ 59.45 million $ 4.61 million
6:03 AM $ 99.56
-0.01%
$ 59.45 million $ 4.6 million
6:02 AM $ 99.57
+0.00%
$ 59.45 million $ 4.6 million
6:01 AM $ 99.57
-0.01%
$ 59.45 million $ 4.6 million
6:00 AM $ 99.58
+0.01%
$ 59.45 million $ 4.6 million
Download