Robinhood tokenized stock (xStock) Historical Data

HOODX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 71.33
-0.05%
$ 18.79 million $ 477.96 million
Apr 14, 1 AM $ 71.37
+0.06%
$ 18.8 million $ 479.43 million
Apr 14, 12 AM $ 71.33
+0.01%
$ 18.79 million $ 482.89 million
Apr 13, 11 PM $ 71.32
+0.03%
$ 18.79 million $ 488.37 million
Apr 13, 10 PM $ 71.3
+1.66%
$ 18.78 million $ 505.17 million
Apr 13, 9 PM $ 70.13
+0.37%
$ 18.47 million $ 414.67 million
Apr 13, 8 PM $ 69.87
+0.72%
$ 18.4 million $ 384.38 million
Apr 13, 7 PM $ 69.37
+0.71%
$ 18.27 million $ 363.47 million
Apr 13, 6 PM $ 68.89
+0.11%
$ 18.14 million $ 340.61 million
Apr 13, 5 PM $ 68.81
+0.08%
$ 18.12 million $ 353.67 million
Apr 13, 4 PM $ 68.75
+0.20%
$ 18.11 million $ 350.59 million
Apr 13, 3 PM $ 68.61
+0.21%
$ 18.07 million $ 316.56 million
Apr 13, 2 PM $ 68.47
+0.56%
$ 18.03 million $ 313.35 million
Apr 13, 1 PM $ 68.08
-0.30%
$ 17.93 million $ 344.8 million
Apr 13, 12 PM $ 68.29
+0.03%
$ 17.99 million $ 330.14 million
Apr 13, 11 AM $ 68.27
-0.03%
$ 17.98 million $ 327.57 million
Apr 13, 10 AM $ 68.29
-0.01%
$ 17.99 million $ 326.44 million
Apr 13, 9 AM $ 68.3
+0.01%
$ 17.99 million $ 330.1 million
Apr 13, 8 AM $ 68.3
-0.19%
$ 17.99 million $ 329.7 million
Apr 13, 7 AM $ 68.43
-0.18%
$ 18.02 million $ 337.94 million
Apr 13, 6 AM $ 68.55
-0.09%
$ 18.06 million $ 332.11 million
Apr 13, 5 AM $ 68.61
+0.03%
$ 18.07 million $ 332.3 million
Apr 13, 4 AM $ 68.59
+0.03%
$ 18.07 million $ 348.51 million
Apr 13, 3 AM $ 68.57
-0.13%
$ 18.06 million $ 331.71 million
Apr 13, 2 AM $ 68.66
+0.20%
$ 18.08 million $ 357.03 million
Apr 13, 1 AM $ 68.52
-0.02%
$ 18.05 million $ 410.23 million
Apr 13, 12 AM $ 68.54
+0.64%
$ 18.05 million $ 402.72 million
Apr 12, 11 PM $ 68.1
-0.70%
$ 17.94 million $ 415.67 million
Apr 12, 10 PM $ 68.57
-0.06%
$ 18.06 million $ 418.17 million
Apr 12, 9 PM $ 68.62
-0.35%
$ 18.07 million $ 416.46 million
Apr 12, 8 PM $ 68.86
-0.06%
$ 18.14 million $ 439.73 million
Apr 12, 7 PM $ 68.9
+0.07%
$ 18.15 million $ 420.71 million
Apr 12, 6 PM $ 68.85
+0.02%
$ 18.14 million $ 426.88 million
Apr 12, 5 PM $ 68.84
+0.13%
$ 18.13 million $ 427.38 million
Apr 12, 4 PM $ 68.75
-0.09%
$ 18.11 million $ 427.9 million
Apr 12, 3 PM $ 68.82
+0.06%
$ 18.13 million $ 452.07 million
Apr 12, 2 PM $ 68.78
+0.53%
$ 18.12 million $ 465.23 million
Apr 12, 1 PM $ 68.41
-0.17%
$ 18.02 million $ 435.3 million
Apr 12, 12 PM $ 68.52
-0.02%
$ 18.05 million $ 441.98 million
Apr 12, 11 AM $ 68.53
+0.02%
$ 18.05 million $ 477.11 million
Apr 12, 10 AM $ 68.52
+0.08%
$ 18.05 million $ 479.05 million
Apr 12, 9 AM $ 68.46
+0.05%
$ 18.03 million $ 470.53 million
Apr 12, 8 AM $ 68.43
-0.01%
$ 18.02 million $ 469.67 million
Apr 12, 7 AM $ 68.44
+0.02%
$ 18.03 million $ 452.74 million
Apr 12, 6 AM $ 68.43
+0.05%
$ 18.02 million $ 478.44 million
Apr 12, 5 AM $ 68.4
+0.47%
$ 18.02 million $ 466.12 million
Apr 12, 4 AM $ 68.08
-0.13%
$ 17.93 million $ 453.03 million
Apr 12, 3 AM $ 68.16
+0.07%
$ 17.95 million $ 481.84 million
Apr 12, 2 AM $ 68.12
-0.09%
$ 17.94 million $ 467.55 million
Apr 12, 1 AM $ 68.18
+0.48%
$ 17.96 million $ 472.53 million