Robinhood tokenized stock (xStock) Historical Data

HOODX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 68.18
+0.48%
$ 17.96 million $ 472.53 million
Apr 12, 12 AM $ 67.85
-0.08%
$ 17.87 million $ 418.53 million
Apr 11, 11 PM $ 67.91
-0.18%
$ 17.89 million $ 402.48 million
Apr 11, 10 PM $ 68.03
+0.01%
$ 17.92 million $ 408.82 million
Apr 11, 9 PM $ 68.02
+0.16%
$ 17.92 million $ 415.28 million
Apr 11, 8 PM $ 67.92
-0.01%
$ 17.89 million $ 401.21 million
Apr 11, 7 PM $ 67.92
+0.04%
$ 17.89 million $ 423.9 million
Apr 11, 6 PM $ 67.89
-0.03%
$ 17.88 million $ 431.84 million
Apr 11, 5 PM $ 67.91
-0.01%
$ 17.89 million $ 419.55 million
Apr 11, 4 PM $ 67.92
+0.05%
$ 17.89 million $ 421.55 million
Apr 11, 3 PM $ 67.89
+0.12%
$ 17.88 million $ 422.91 million
Apr 11, 2 PM $ 67.81
+0.09%
$ 17.86 million $ 415.09 million
Apr 11, 1 PM $ 67.74
-0.13%
$ 17.84 million $ 400.74 million
Apr 11, 12 PM $ 67.83
-0.05%
$ 17.87 million $ 401.37 million
Apr 11, 11 AM $ 67.87
+0.05%
$ 17.88 million $ 383.53 million
Apr 11, 10 AM $ 67.83
-0.05%
$ 17.87 million $ 405.61 million
Apr 11, 9 AM $ 67.87
+0.24%
$ 17.88 million $ 391.99 million
Apr 11, 8 AM $ 67.71
+0.07%
$ 17.83 million $ 398.44 million
Apr 11, 7 AM $ 67.66
-0.03%
$ 17.82 million $ 394.77 million
Apr 11, 6 AM $ 67.68
+0.09%
$ 17.83 million $ 405.24 million
Apr 11, 5 AM $ 67.62
-0.12%
$ 17.81 million $ 458.61 million
Apr 11, 4 AM $ 67.7
+0.13%
$ 17.83 million $ 444.09 million
Apr 11, 3 AM $ 67.61
-0.04%
$ 17.81 million $ 465.54 million
Apr 11, 2 AM $ 67.64
-0.17%
$ 17.82 million $ 476.97 million
Apr 11, 1 AM $ 67.75
+0.20%
$ 17.85 million $ 468.86 million
Apr 11, 12 AM $ 67.62
-0.25%
$ 17.81 million $ 463.29 million
Apr 10, 11 PM $ 67.79
+0.06%
$ 17.85 million $ 458.09 million
Apr 10, 10 PM $ 67.74
-0.20%
$ 17.84 million $ 472.87 million
Apr 10, 9 PM $ 67.88
+0.00%
$ 17.88 million $ 500.89 million
Apr 10, 8 PM $ 67.88
+0.01%
$ 17.88 million $ 506.91 million
Apr 10, 7 PM $ 67.87
-0.13%
$ 17.88 million $ 492.33 million
Apr 10, 6 PM $ 67.96
+0.12%
$ 17.9 million $ 502.62 million
Apr 10, 5 PM $ 67.88
-1.18%
$ 17.88 million $ 488.95 million
Apr 10, 4 PM $ 68.68
-0.03%
$ 18.09 million $ 506.01 million
Apr 10, 3 PM $ 68.7
-0.45%
$ 18.1 million $ 490.1 million
Apr 10, 2 PM $ 69.02
-0.30%
$ 18.18 million $ 503.26 million
Apr 10, 1 PM $ 69.22
-0.77%
$ 18.23 million $ 504.69 million
Apr 10, 12 PM $ 69.76
+0.10%
$ 18.37 million $ 508.8 million
Apr 10, 11 AM $ 69.69
+0.12%
$ 18.36 million $ 498.62 million
Apr 10, 10 AM $ 69.6
+0.02%
$ 18.33 million $ 515.94 million
Apr 10, 9 AM $ 69.59
+0.09%
$ 18.33 million $ 512.66 million
Apr 10, 8 AM $ 69.53
+0.04%
$ 18.31 million $ 527.61 million
Apr 10, 7 AM $ 69.5
-0.24%
$ 18.31 million $ 554.71 million
Apr 10, 6 AM $ 69.67
+0.11%
$ 18.35 million $ 547.81 million
Apr 10, 5 AM $ 69.59
-0.17%
$ 18.33 million $ 485.61 million
Apr 10, 4 AM $ 69.71
+0.06%
$ 18.36 million $ 537.29 million
Apr 10, 3 AM $ 69.67
+0.10%
$ 18.35 million $ 568.48 million
Apr 10, 2 AM $ 69.6
-0.14%
$ 18.33 million $ 534.76 million
Apr 10, 1 AM $ 69.7
-0.02%
$ 18.36 million $ 561.59 million
Apr 10, 12 AM $ 69.71
+0.13%
$ 18.36 million $ 567.54 million