Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $94.13
+0.06%
$56.23 million $2.56 million
Aug 8, 1 PM $94.07
+0.05%
$56.2 million $3.64 million
Aug 8, 12 PM $94.02
+0.05%
$56.17 million $4.35 million
Aug 8, 11 AM $93.97
+0.10%
$56.14 million $4.48 million
Aug 8, 10 AM $93.88
+0.07%
$56.08 million $4.42 million
Aug 8, 9 AM $93.81
+0.21%
$56.04 million $4.43 million
Aug 8, 8 AM $93.61
-0.05%
$55.92 million $4.56 million
Aug 8, 7 AM $93.66
+0.18%
$55.95 million $4.59 million
Aug 8, 6 AM $93.49
+0.00%
$55.85 million $4.6 million
Aug 8, 5 AM $93.49
-0.05%
$55.85 million $4.58 million
Aug 8, 4 AM $93.53
-0.11%
$55.88 million $4.58 million
Aug 8, 3 AM $93.63
+0.04%
$55.94 million $4.58 million
Aug 8, 2 AM $93.6
-0.15%
$55.91 million $4.58 million
Aug 8, 1 AM $93.74
+0.14%
$56 million $4.57 million
Aug 8, 12 AM $93.61
-0.01%
$55.92 million $4.58 million
Aug 7, 11 PM $93.62
+0.06%
$55.93 million $4.77 million
Aug 7, 10 PM $93.56
+0.06%
$55.89 million $4.76 million
Aug 7, 9 PM $93.5
+0.07%
$55.86 million $4.75 million
Aug 7, 8 PM $93.44
+0.09%
$55.82 million $4.74 million
Aug 7, 7 PM $93.36
+0.42%
$55.77 million $4.76 million
Aug 7, 6 PM $92.92
-0.05%
$55.51 million $4.71 million
Aug 7, 5 PM $92.96
-0.63%
$55.54 million $4.55 million
Aug 7, 4 PM $93.55
-0.59%
$55.89 million $4.49 million
Aug 7, 3 PM $94.11
-0.55%
$56.22 million $4.35 million
Aug 7, 2 PM $94.63
+0.67%
$56.53 million $3.96 million
Aug 7, 1 PM $94
+0.73%
$56.15 million $3.19 million
Aug 7, 12 PM $93.31
+1.27%
$55.74 million $2.69 million
Aug 7, 11 AM $92.15
+0.33%
$55.05 million $2.75 million
Aug 7, 10 AM $91.85
-0.04%
$54.87 million $2.79 million
Aug 7, 9 AM $91.88
+0.24%
$54.89 million $2.79 million
Aug 7, 8 AM $91.66
+0.48%
$54.76 million $2.78 million
Aug 7, 7 AM $91.22
-0.21%
$54.49 million $2.82 million
Aug 7, 6 AM $91.41
+0.23%
$54.61 million $2.83 million
Aug 7, 5 AM $91.2
+0.18%
$54.48 million $2.85 million
Aug 7, 4 AM $91.04
-0.06%
$54.39 million $2.9 million
Aug 7, 3 AM $91.09
-0.11%
$54.42 million $2.94 million
Aug 7, 2 AM $91.19
+0.07%
$54.48 million $2.95 million
Aug 7, 1 AM $91.13
-0.02%
$54.44 million $2.96 million
Aug 7, 12 AM $91.15
-0.10%
$54.45 million $2.97 million
Aug 6, 11 PM $91.23
+0.08%
$54.5 million $2.82 million
Aug 6, 10 PM $91.17
+0.18%
$54.46 million $2.83 million
Aug 6, 9 PM $91
+0.10%
$54.36 million $2.85 million
Aug 6, 8 PM $90.91
+0.01%
$54.31 million $2.87 million
Aug 6, 7 PM $90.9
-0.14%
$54.3 million $2.96 million
Aug 6, 6 PM $91.03
+0.05%
$54.38 million $2.88 million
Aug 6, 5 PM $90.98
-0.34%
$54.35 million $2.87 million
Aug 6, 4 PM $91.3
-0.47%
$54.54 million $2.83 million
Aug 6, 3 PM $91.74
-0.33%
$54.8 million $2.77 million
Aug 6, 2 PM $92.04
+0.04%
$54.98 million $2.67 million
Aug 6, 1 PM $92
-0.04%
$54.96 million $2.6 million