Robinhood tokenized stock (xStock) Historical Data

HOODX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 74.5
+8.31%
$ 19.62 million $ 3.16 million
Apr 7, 11 PM $ 68.78
+0.12%
$ 18.12 million $ 749.75 million
Apr 7, 10 PM $ 68.7
+1.16%
$ 18.1 million $ 683.72 million
Apr 7, 9 PM $ 67.91
+0.07%
$ 17.89 million $ 595.82 million
Apr 7, 8 PM $ 67.86
-0.07%
$ 17.87 million $ 596.3 million
Apr 7, 7 PM $ 67.91
+0.16%
$ 17.89 million $ 642.54 million
Apr 7, 6 PM $ 67.8
-0.15%
$ 17.86 million $ 629.2 million
Apr 7, 5 PM $ 67.91
-0.02%
$ 17.89 million $ 669.79 million
Apr 7, 4 PM $ 67.92
-0.06%
$ 17.89 million $ 661.55 million
Apr 7, 3 PM $ 67.96
-0.06%
$ 17.9 million $ 713.94 million
Apr 7, 2 PM $ 68
-0.14%
$ 17.91 million $ 734.25 million
Apr 7, 1 PM $ 68.1
-0.10%
$ 17.94 million $ 736.14 million
Apr 7, 12 PM $ 68.16
+0.00%
$ 17.95 million $ 693.99 million
Apr 7, 11 AM $ 68.16
+0.05%
$ 17.95 million $ 576.18 million
Apr 7, 10 AM $ 68.13
-0.29%
$ 17.94 million $ 575.86 million
Apr 7, 9 AM $ 68.32
-0.10%
$ 18 million $ 569.84 million
Apr 7, 8 AM $ 68.39
+0.25%
$ 18.01 million $ 579.52 million
Apr 7, 7 AM $ 68.22
-0.08%
$ 17.97 million $ 576.85 million
Apr 7, 6 AM $ 68.28
+0.13%
$ 17.98 million $ 575.58 million
Apr 7, 5 AM $ 68.19
-0.24%
$ 17.96 million $ 573.17 million
Apr 7, 4 AM $ 68.35
-0.13%
$ 18 million $ 587.6 million
Apr 7, 3 AM $ 68.45
+0.03%
$ 18.03 million $ 584.63 million
Apr 7, 2 AM $ 68.43
+0.08%
$ 18.02 million $ 574.22 million
Apr 7, 1 AM $ 68.37
-0.13%
$ 18.01 million $ 560.05 million
Apr 7, 12 AM $ 68.46
-0.16%
$ 18.03 million $ 559.61 million
Apr 6, 11 PM $ 68.56
+0.01%
$ 18.06 million $ 552.65 million
Apr 6, 10 PM $ 68.55
-0.25%
$ 18.06 million $ 531.44 million
Apr 6, 9 PM $ 68.72
-0.17%
$ 18.1 million $ 541.21 million
Apr 6, 8 PM $ 68.84
-0.11%
$ 18.13 million $ 523.15 million
Apr 6, 7 PM $ 68.92
-0.18%
$ 18.15 million $ 529.97 million
Apr 6, 6 PM $ 69.04
+0.06%
$ 18.19 million $ 522.81 million
Apr 6, 5 PM $ 69
+0.22%
$ 18.17 million $ 463.14 million
Apr 6, 4 PM $ 68.85
+0.43%
$ 18.13 million $ 433.82 million
Apr 6, 3 PM $ 68.56
-0.02%
$ 18.06 million $ 378.25 million
Apr 6, 2 PM $ 68.57
+0.36%
$ 18.06 million $ 343.13 million
Apr 6, 1 PM $ 68.32
-0.68%
$ 18 million $ 346 million
Apr 6, 12 PM $ 68.79
+0.26%
$ 18.12 million $ 341.46 million
Apr 6, 11 AM $ 68.61
-0.14%
$ 18.07 million $ 397 million
Apr 6, 10 AM $ 68.71
+0.06%
$ 18.1 million $ 398.37 million
Apr 6, 9 AM $ 68.67
+0.23%
$ 18.09 million $ 395.73 million
Apr 6, 8 AM $ 68.52
-0.09%
$ 18.05 million $ 395.5 million
Apr 6, 7 AM $ 68.58
+0.06%
$ 18.06 million $ 397.95 million
Apr 6, 6 AM $ 68.54
+0.05%
$ 18.05 million $ 391.12 million
Apr 6, 5 AM $ 68.5
-0.03%
$ 18.04 million $ 407.15 million
Apr 6, 4 AM $ 68.52
+0.02%
$ 18.05 million $ 402.66 million
Apr 6, 3 AM $ 68.5
+0.02%
$ 18.04 million $ 395.63 million
Apr 6, 2 AM $ 68.49
+0.21%
$ 18.04 million $ 411.51 million
Apr 6, 1 AM $ 68.35
-0.11%
$ 18 million $ 404.56 million
Apr 6, 12 AM $ 68.43
+0.15%
$ 18.02 million $ 428.74 million
Apr 5, 11 PM $ 68.33
+0.20%
$ 18 million $ 433.87 million