Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $92
-0.04%
$54.96 million $2.6 million
Aug 6, 12 PM $92.03
-0.40%
$54.98 million $2.58 million
Aug 6, 11 AM $92.41
-0.37%
$55.2 million $2.48 million
Aug 6, 10 AM $92.75
-0.01%
$55.41 million $2.37 million
Aug 6, 9 AM $92.76
-0.29%
$55.41 million $2.49 million
Aug 6, 8 AM $93.02
+0.25%
$55.57 million $2.47 million
Aug 6, 7 AM $92.79
+0.00%
$55.43 million $3.19 million
Aug 6, 6 AM $92.79
-0.22%
$55.43 million $3.21 million
Aug 6, 5 AM $92.99
+0.12%
$55.55 million $3.21 million
Aug 6, 4 AM $92.88
+0.14%
$55.48 million $3.19 million
Aug 6, 3 AM $92.75
-0.03%
$55.41 million $3.16 million
Aug 6, 2 AM $92.77
+0.13%
$55.42 million $3.23 million
Aug 6, 1 AM $92.65
-0.21%
$55.35 million $3.25 million
Aug 6, 12 AM $92.84
-0.08%
$55.46 million $3.25 million
Aug 5, 11 PM $92.92
+0.04%
$55.51 million $3.28 million
Aug 5, 10 PM $92.89
+0.36%
$55.49 million $3.27 million
Aug 5, 9 PM $92.56
-0.11%
$55.29 million $3.3 million
Aug 5, 8 PM $92.66
-0.43%
$55.36 million $3.41 million
Aug 5, 7 PM $93.06
-0.76%
$55.6 million $3.59 million
Aug 5, 6 PM $93.78
-0.34%
$56.02 million $3.67 million
Aug 5, 5 PM $94.1
-0.33%
$56.21 million $3.77 million
Aug 5, 4 PM $94.41
+1.12%
$56.4 million $3.78 million
Aug 5, 3 PM $93.37
-1.01%
$55.78 million $3.79 million
Aug 5, 2 PM $94.32
-0.91%
$56.35 million $3.68 million
Aug 5, 1 PM $95.21
+1.36%
$56.88 million $3.48 million
Aug 5, 12 PM $93.93
-0.12%
$56.11 million $3.51 million
Aug 5, 11 AM $94.04
+0.00%
$56.18 million $3.41 million
Aug 5, 10 AM $94.04
+0.32%
$56.18 million $3.42 million
Aug 5, 9 AM $93.74
+0.28%
$56 million $3.58 million
Aug 5, 8 AM $93.48
-0.40%
$55.85 million $3.54 million
Aug 5, 7 AM $93.86
-0.31%
$56.07 million $2.77 million
Aug 5, 6 AM $94.15
-0.08%
$56.25 million $2.74 million
Aug 5, 5 AM $94.23
+0.33%
$56.29 million $2.79 million
Aug 5, 4 AM $93.92
+0.14%
$56.11 million $2.7 million
Aug 5, 3 AM $93.79
+0.04%
$56.03 million $2.76 million
Aug 5, 2 AM $93.76
+0.09%
$56.01 million $2.72 million
Aug 5, 1 AM $93.67
+0.31%
$55.96 million $2.71 million
Aug 5, 12 AM $93.38
+0.04%
$55.78 million $2.71 million
Aug 4, 11 PM $93.35
+0.19%
$55.76 million $2.67 million
Aug 4, 10 PM $93.17
+0.28%
$55.66 million $2.64 million
Aug 4, 9 PM $92.91
-0.08%
$55.5 million $2.58 million
Aug 4, 8 PM $92.99
-0.65%
$55.55 million $2.53 million
Aug 4, 7 PM $93.6
+0.74%
$55.91 million $2.25 million
Aug 4, 6 PM $92.91
-0.45%
$55.5 million $2.17 million
Aug 4, 5 PM $93.33
+0.48%
$55.76 million $2.15 million
Aug 4, 4 PM $92.88
+0.27%
$55.49 million $2.15 million
Aug 4, 3 PM $92.64
+1.10%
$55.34 million $2.24 million
Aug 4, 2 PM $91.63
-0.06%
$54.74 million $2.26 million
Aug 4, 1 PM $91.69
+0.19%
$54.77 million $2.41 million
Aug 4, 12 PM $91.51
-0.23%
$54.67 million $2.76 million