Robinhood tokenized stock (xStock) Historical Data

HOODX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 68.33
+0.20%
$ 18 million $ 433.87 million
Apr 5, 10 PM $ 68.19
+0.15%
$ 17.96 million $ 433.79 million
Apr 5, 9 PM $ 68.09
+0.10%
$ 17.94 million $ 445.47 million
Apr 5, 8 PM $ 68.03
+0.12%
$ 17.92 million $ 460.92 million
Apr 5, 7 PM $ 67.94
-0.12%
$ 17.9 million $ 428.87 million
Apr 5, 6 PM $ 68.02
+0.11%
$ 17.92 million $ 426.74 million
Apr 5, 5 PM $ 67.95
+0.15%
$ 17.9 million $ 426.26 million
Apr 5, 4 PM $ 67.85
-0.38%
$ 17.87 million $ 415.56 million
Apr 5, 3 PM $ 68.11
+0.21%
$ 17.94 million $ 424.55 million
Apr 5, 2 PM $ 67.97
-0.06%
$ 17.9 million $ 435.67 million
Apr 5, 1 PM $ 68.01
+0.21%
$ 17.91 million $ 434.45 million
Apr 5, 12 PM $ 67.87
+0.01%
$ 17.88 million $ 430.96 million
Apr 5, 11 AM $ 67.87
+0.07%
$ 17.88 million $ 358.21 million
Apr 5, 10 AM $ 67.82
+0.07%
$ 17.86 million $ 342.94 million
Apr 5, 9 AM $ 67.77
-0.01%
$ 17.85 million $ 340.73 million
Apr 5, 8 AM $ 67.78
+0.10%
$ 17.85 million $ 336.85 million
Apr 5, 7 AM $ 67.71
-0.11%
$ 17.84 million $ 336.68 million
Apr 5, 6 AM $ 67.78
-0.05%
$ 17.85 million $ 335.88 million
Apr 5, 5 AM $ 67.82
-0.27%
$ 17.86 million $ 329.26 million
Apr 5, 4 AM $ 68
-0.40%
$ 17.91 million $ 321.64 million
Apr 5, 3 AM $ 68.28
+0.01%
$ 17.98 million $ 316.98 million
Apr 5, 2 AM $ 68.27
+0.02%
$ 17.98 million $ 313.59 million
Apr 5, 1 AM $ 68.26
-0.10%
$ 17.98 million $ 308.91 million
Apr 5, 12 AM $ 68.32
-0.22%
$ 18 million $ 302.95 million
Apr 4, 11 PM $ 68.48
-0.18%
$ 18.04 million $ 319.75 million
Apr 4, 10 PM $ 68.6
-0.06%
$ 18.07 million $ 304.57 million
Apr 4, 9 PM $ 68.65
+0.10%
$ 18.08 million $ 300.12 million
Apr 4, 8 PM $ 68.58
-0.04%
$ 18.06 million $ 289.75 million
Apr 4, 7 PM $ 68.6
-0.26%
$ 18.07 million $ 296.33 million
Apr 4, 6 PM $ 68.78
-0.36%
$ 18.12 million $ 299.42 million
Apr 4, 5 PM $ 69.03
-0.04%
$ 18.18 million $ 324.36 million
Apr 4, 4 PM $ 69.05
+0.25%
$ 18.19 million $ 347.63 million
Apr 4, 3 PM $ 68.88
+0.17%
$ 18.14 million $ 364.86 million
Apr 4, 2 PM $ 68.76
+0.11%
$ 18.11 million $ 366.38 million
Apr 4, 1 PM $ 68.68
-0.19%
$ 18.09 million $ 380.65 million
Apr 4, 12 PM $ 68.81
-0.07%
$ 18.12 million $ 402.7 million
Apr 4, 11 AM $ 68.86
+0.00%
$ 18.14 million $ 461.24 million
Apr 4, 10 AM $ 68.86
+0.01%
$ 18.14 million $ 461.24 million
Apr 4, 9 AM $ 68.85
+0.09%
$ 18.14 million $ 470.18 million
Apr 4, 8 AM $ 68.79
+0.00%
$ 18.12 million $ 474.6 million
Apr 4, 7 AM $ 68.79
+0.10%
$ 18.12 million $ 488.21 million
Apr 4, 6 AM $ 68.73
+0.04%
$ 18.1 million $ 507.09 million
Apr 4, 5 AM $ 68.7
+0.13%
$ 18.1 million $ 513.67 million
Apr 4, 4 AM $ 68.61
-0.03%
$ 18.07 million $ 517.17 million
Apr 4, 3 AM $ 68.63
-0.22%
$ 18.08 million $ 529.01 million
Apr 4, 2 AM $ 68.78
-1.00%
$ 18.12 million $ 537.63 million
Apr 4, 1 AM $ 69.47
-0.84%
$ 18.3 million $ 557.94 million
Apr 4, 12 AM $ 70.06
-0.66%
$ 18.45 million $ 569.67 million
Apr 3, 11 PM $ 70.53
+0.06%
$ 18.58 million $ 569.17 million
Apr 3, 10 PM $ 70.48
-0.03%
$ 18.57 million $ 1.15 billion