Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $91.51
-0.23%
$54.67 million $2.76 million
Aug 4, 11 AM $91.72
+0.38%
$54.8 million $2.77 million
Aug 4, 10 AM $91.38
+0.56%
$54.59 million $2.79 million
Aug 4, 9 AM $90.87
-0.39%
$54.29 million $2.57 million
Aug 4, 8 AM $91.22
-0.08%
$54.5 million $2.58 million
Aug 4, 7 AM $91.3
-0.16%
$54.54 million $2.58 million
Aug 4, 6 AM $91.45
+0.09%
$54.63 million $2.62 million
Aug 4, 5 AM $91.37
-0.06%
$54.58 million $2.62 million
Aug 4, 4 AM $91.43
+0.23%
$54.62 million $2.63 million
Aug 4, 3 AM $91.22
+0.01%
$54.49 million $2.61 million
Aug 4, 2 AM $91.21
-0.21%
$54.49 million $2.61 million
Aug 4, 1 AM $91.41
+0.69%
$54.6 million $2.6 million
Aug 4, 12 AM $90.78
-0.32%
$54.23 million $2.62 million
Aug 3, 11 PM $91.06
+0.15%
$54.4 million $2.62 million
Aug 3, 10 PM $90.93
+0.23%
$54.32 million $2.65 million
Aug 3, 9 PM $90.72
+0.09%
$54.19 million $2.67 million
Aug 3, 8 PM $90.63
-0.01%
$54.14 million $2.61 million
Aug 3, 7 PM $90.64
-1.30%
$54.15 million $2.57 million
Aug 3, 6 PM $91.83
-0.37%
$54.86 million $2.55 million
Aug 3, 5 PM $92.18
+0.77%
$55.07 million $2.44 million
Aug 3, 4 PM $91.48
+0.22%
$54.65 million $2.39 million
Aug 3, 3 PM $91.28
+0.63%
$54.53 million $2.2 million
Aug 3, 2 PM $90.7
+1.52%
$54.18 million $1.94 million
Aug 3, 1 PM $89.31
+2.85%
$53.35 million $1.75 million
Aug 3, 12 PM $86.83
+0.18%
$51.87 million $1.16 million
Aug 3, 11 AM $86.68
-0.47%
$51.78 million $1.13 million
Aug 3, 10 AM $87.08
-0.42%
$52.02 million $1.09 million
Aug 3, 9 AM $87.45
+0.27%
$52.24 million $1.11 million
Aug 3, 8 AM $87.21
-0.47%
$52.1 million $1.09 million
Aug 3, 7 AM $87.62
+0.18%
$52.34 million $1.1 million
Aug 3, 6 AM $87.46
-0.54%
$52.25 million $1.06 million
Aug 3, 5 AM $87.94
-0.10%
$52.54 million $1.04 million
Aug 3, 4 AM $88.02
+0.00%
$52.59 million $1.02 million
Aug 3, 3 AM $88.02
+0.01%
$52.58 million $1.03 million
Aug 3, 2 AM $88.01
+0.26%
$52.58 million $1.02 million
Aug 3, 1 AM $87.78
-0.10%
$52.44 million $1.08 million
Aug 3, 12 AM $87.86
-0.94%
$52.49 million $1.02 million
Aug 2, 11 PM $88.69
+0.23%
$52.99 million $1.01 million
Aug 2, 10 PM $88.49
+0.13%
$52.86 million $989,752
Aug 2, 9 PM $88.38
+0.12%
$52.8 million $953,780
Aug 2, 8 PM $88.28
+0.02%
$52.74 million $942,585
Aug 2, 7 PM $88.25
+0.07%
$52.72 million $938,431
Aug 2, 6 PM $88.19
-0.02%
$52.68 million $942,346
Aug 2, 5 PM $88.21
+0.22%
$52.69 million $943,820
Aug 2, 4 PM $88.01
+0.23%
$52.58 million $935,191
Aug 2, 3 PM $87.8
+0.15%
$52.45 million $929,680
Aug 2, 2 PM $87.67
+0.08%
$52.37 million $922,415
Aug 2, 1 PM $87.6
+0.07%
$52.33 million $911,196
Aug 2, 12 PM $87.54
+0.08%
$52.3 million $908,305
Aug 2, 11 AM $87.47
-0.19%
$52.25 million $898,733