Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:07 AM | $108.44 | +0.00% | ||
| 4:06 AM | $108.44 | +0.00% | ||
| 4:05 AM | $108.45 | +0.00% | ||
| 4:04 AM | $108.45 | +0.01% | ||
| 4:03 AM | $108.44 | +0.02% | ||
| 4:02 AM | $108.43 | +0.00% | ||
| 4:01 AM | $108.42 | -0.01% | ||
| 4:00 AM | $108.43 | +0.02% | ||
| 3:59 AM | $108.41 | +0.00% | ||
| 3:58 AM | $108.42 | +0.03% | ||
| 3:57 AM | $108.39 | -0.01% | ||
| 3:56 AM | $108.4 | +0.00% | ||
| 3:55 AM | $108.4 | +0.00% | ||
| 3:54 AM | $108.4 | +0.01% | ||
| 3:53 AM | $108.39 | +0.01% | ||
| 3:52 AM | $108.38 | +0.00% | ||
| 3:51 AM | $108.38 | +0.00% | ||
| 3:50 AM | $108.37 | +0.00% | ||
| 3:49 AM | $108.37 | +0.03% | ||
| 3:48 AM | $108.34 | -0.02% | ||
| 3:47 AM | $108.36 | +0.02% | ||
| 3:46 AM | $108.34 | +0.00% | ||
| 3:45 AM | $108.35 | -0.03% | ||
| 3:44 AM | $108.38 | +0.00% | ||
| 3:43 AM | $108.37 | -0.05% | ||
| 3:42 AM | $108.43 | -0.01% | ||
| 3:41 AM | $108.44 | +0.02% | ||
| 3:40 AM | $108.41 | +0.00% | ||
| 3:39 AM | $108.42 | +0.00% | ||
| 3:38 AM | $108.41 | +0.15% | ||
| 3:37 AM | $108.25 | +0.00% | ||
| 3:36 AM | $108.25 | -0.05% | ||
| 3:35 AM | $108.31 | +0.11% | ||
| 3:34 AM | $108.19 | +0.05% | ||
| 3:33 AM | $108.13 | -0.03% | ||
| 3:32 AM | $108.17 | +0.18% | ||
| 3:31 AM | $107.97 | +0.01% | ||
| 3:30 AM | $107.97 | +0.00% | ||
| 3:29 AM | $107.97 | +0.02% | ||
| 3:28 AM | $107.95 | +0.07% | ||
| 3:27 AM | $107.88 | +0.00% | ||
| 3:26 AM | $107.88 | +0.01% | ||
| 3:25 AM | $107.86 | +0.00% | ||
| 3:24 AM | $107.86 | +0.11% | ||
| 3:23 AM | $107.75 | +0.05% | ||
| 3:22 AM | $107.69 | +0.01% | ||
| 3:21 AM | $107.68 | +0.01% | ||
| 3:20 AM | $107.67 | -0.01% | ||
| 3:19 AM | $107.68 | +0.00% | ||
| 3:18 AM | $107.68 | -0.05% | ||