Robinhood tokenized stock (xStock) Historical Data

HOODX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 70.53
+0.06%
$ 18.58 million $ 569.17 million
Apr 3, 10 PM $ 70.48
-0.03%
$ 18.57 million $ 1.15 billion
Apr 3, 9 PM $ 70.5
+0.09%
$ 18.57 million $ 1.14 billion
Apr 3, 8 PM $ 70.44
-0.08%
$ 18.55 million $ 1.14 billion
Apr 3, 7 PM $ 70.5
+0.21%
$ 18.57 million $ 1.15 billion
Apr 3, 6 PM $ 70.35
+0.82%
$ 18.53 million $ 1.15 billion
Apr 3, 5 PM $ 69.78
+0.58%
$ 18.38 million $ 1.14 billion
Apr 3, 4 PM $ 69.38
+0.49%
$ 18.27 million $ 1.15 billion
Apr 3, 3 PM $ 69.04
+0.22%
$ 18.18 million $ 1.23 billion
Apr 3, 2 PM $ 68.89
+0.37%
$ 18.14 million $ 1.26 billion
Apr 3, 1 PM $ 68.63
+1.01%
$ 18.08 million $ 840.49 million
Apr 3, 12 PM $ 67.94
+0.00%
$ 17.9 million $ 840.53 million
Apr 3, 11 AM $ 67.94
+0.02%
$ 17.9 million $ 840.53 million
Apr 3, 10 AM $ 67.93
+0.03%
$ 17.89 million $ 839.29 million
Apr 3, 9 AM $ 67.91
+0.04%
$ 17.89 million $ 855.99 million
Apr 3, 8 AM $ 67.88
+0.03%
$ 17.88 million $ 874.3 million
Apr 3, 7 AM $ 67.86
-0.03%
$ 17.87 million $ 867.54 million
Apr 3, 6 AM $ 67.88
+0.07%
$ 17.88 million $ 874.27 million
Apr 3, 5 AM $ 67.83
-0.08%
$ 17.87 million $ 886.7 million
Apr 3, 4 AM $ 67.89
+0.11%
$ 17.88 million $ 904.46 million
Apr 3, 3 AM $ 67.82
+0.01%
$ 17.86 million $ 911.41 million
Apr 3, 2 AM $ 67.81
-0.05%
$ 17.86 million $ 915.39 million
Apr 3, 1 AM $ 67.84
+0.01%
$ 17.87 million $ 945.8 million
Apr 3, 12 AM $ 67.84
-0.24%
$ 17.87 million $ 984.45 million
Apr 2, 11 PM $ 68
-0.26%
$ 17.91 million $ 1.01 billion
Apr 2, 10 PM $ 68.17
+0.05%
$ 17.96 million $ 1.02 billion
Apr 2, 9 PM $ 68.14
+0.01%
$ 17.95 million $ 1.01 billion
Apr 2, 8 PM $ 68.13
-0.05%
$ 17.95 million $ 1.01 billion
Apr 2, 7 PM $ 68.17
+0.11%
$ 17.96 million $ 1.01 billion
Apr 2, 6 PM $ 68.1
+0.15%
$ 17.94 million $ 1 billion
Apr 2, 5 PM $ 67.99
-0.02%
$ 17.91 million $ 999.72 million
Apr 2, 4 PM $ 68.01
+0.10%
$ 17.91 million $ 983.27 million
Apr 2, 3 PM $ 67.94
+0.04%
$ 17.9 million $ 880.57 million
Apr 2, 2 PM $ 67.92
+1.14%
$ 17.89 million $ 839.02 million
Apr 2, 1 PM $ 67.16
+0.14%
$ 17.69 million $ 700.56 million
Apr 2, 12 PM $ 67.06
-0.21%
$ 17.66 million $ 668.86 million
Apr 2, 11 AM $ 67.2
-0.26%
$ 17.7 million $ 669.24 million
Apr 2, 10 AM $ 67.38
-0.12%
$ 17.75 million $ 696.45 million
Apr 2, 9 AM $ 67.46
-0.36%
$ 17.77 million $ 672.55 million
Apr 2, 8 AM $ 67.7
-0.92%
$ 17.83 million $ 646.74 million
Apr 2, 7 AM $ 68.33
-0.31%
$ 18 million $ 641 million
Apr 2, 6 AM $ 68.55
+0.14%
$ 18.05 million $ 618.48 million
Apr 2, 5 AM $ 68.45
-0.05%
$ 18.03 million $ 591.11 million
Apr 2, 4 AM $ 68.48
-0.65%
$ 18.04 million $ 786.72 million
Apr 2, 3 AM $ 68.93
-0.10%
$ 18.16 million $ 786.69 million
Apr 2, 2 AM $ 69
+0.03%
$ 18.17 million $ 778.17 million
Apr 2, 1 AM $ 68.98
-0.02%
$ 18.17 million $ 730.84 million
Apr 2, 12 AM $ 69
+0.56%
$ 18.17 million $ 872.59 million
Apr 1, 11 PM $ 68.61
+0.25%
$ 18.07 million $ 878.47 million
Apr 1, 10 PM $ 68.44
-0.48%
$ 18.03 million $ 871.77 million