Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $87.47
-0.19%
$52.25 million $898,733
Aug 2, 10 AM $87.63
-0.09%
$52.35 million $886,069
Aug 2, 9 AM $87.71
+0.21%
$52.4 million $878,605
Aug 2, 8 AM $87.53
-0.09%
$52.29 million $875,756
Aug 2, 7 AM $87.61
+0.18%
$52.33 million $845,895
Aug 2, 6 AM $87.45
+0.02%
$52.24 million $838,131
Aug 2, 5 AM $87.43
+0.04%
$52.23 million $851,519
Aug 2, 4 AM $87.4
+0.13%
$52.21 million $856,015
Aug 2, 3 AM $87.29
-0.15%
$52.15 million $847,635
Aug 2, 2 AM $87.42
+1.15%
$52.22 million $836,885
Aug 2, 1 AM $86.43
+0.18%
$51.63 million $768,592
Aug 2, 12 AM $86.28
+0.20%
$51.54 million $758,440
Aug 1, 11 PM $86.11
+0.10%
$51.44 million $845,697
Aug 1, 10 PM $86.03
-0.05%
$51.39 million $852,576
Aug 1, 9 PM $86.07
+0.23%
$51.42 million $868,385
Aug 1, 8 PM $85.87
+0.14%
$51.3 million $896,101
Aug 1, 7 PM $85.75
-0.08%
$51.23 million $935,249
Aug 1, 6 PM $85.82
-0.08%
$51.27 million $1.04 million
Aug 1, 5 PM $85.89
-0.11%
$51.31 million $1.13 million
Aug 1, 4 PM $85.98
-0.02%
$51.37 million $1.22 million
Aug 1, 3 PM $86.01
-0.22%
$51.38 million $1.65 million
Aug 1, 2 PM $86.2
+0.19%
$51.49 million $1.88 million
Aug 1, 1 PM $86.03
-0.11%
$51.4 million $2.62 million
Aug 1, 12 PM $86.13
-0.06%
$51.45 million $3.09 million
Aug 1, 11 AM $86.18
+0.01%
$51.48 million $3.18 million
Aug 1, 10 AM $86.17
-0.07%
$51.48 million $3.23 million
Aug 1, 9 AM $86.24
-0.04%
$51.52 million $3.27 million
Aug 1, 8 AM $86.27
+0.02%
$51.54 million $3.3 million
Aug 1, 7 AM $86.26
-0.11%
$51.53 million $2.97 million
Aug 1, 6 AM $86.35
+0.10%
$51.59 million $3.5 million
Aug 1, 5 AM $86.27
-0.08%
$51.54 million $3.59 million
Aug 1, 4 AM $86.33
+0.01%
$51.57 million $3.6 million
Aug 1, 3 AM $86.32
-0.05%
$51.57 million $3.62 million
Aug 1, 2 AM $86.37
+0.07%
$51.6 million $3.65 million
Aug 1, 1 AM $86.31
+0.00%
$51.56 million $3.7 million
Aug 1, 12 AM $86.31
+0.03%
$51.56 million $3.79 million
Jul 31, 11 PM $86.29
-0.25%
$51.55 million $3.81 million
Jul 31, 10 PM $86.5
+0.09%
$51.68 million $3.84 million
Jul 31, 9 PM $86.42
-0.31%
$51.63 million $3.84 million
Jul 31, 8 PM $86.69
-0.39%
$51.79 million $3.92 million
Jul 31, 7 PM $87.02
-0.95%
$51.99 million $4.05 million
Jul 31, 6 PM $87.86
+0.84%
$52.49 million $4.03 million
Jul 31, 5 PM $87.12
+1.02%
$52.05 million $3.95 million
Jul 31, 4 PM $86.25
+0.74%
$51.52 million $3.89 million
Jul 31, 3 PM $85.61
+0.16%
$51.14 million $3.65 million
Jul 31, 2 PM $85.47
-1.06%
$51.06 million $3.51 million
Jul 31, 1 PM $86.39
-0.55%
$51.61 million $3.26 million
Jul 31, 12 PM $86.86
-0.81%
$51.89 million $3.67 million
Jul 31, 11 AM $87.58
-0.76%
$52.32 million $3.72 million
Jul 31, 10 AM $88.25
-0.13%
$52.72 million $3.76 million