Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $87.58
-0.76%
$52.32 million $3.72 million
Jul 31, 10 AM $88.25
-0.13%
$52.72 million $3.76 million
Jul 31, 9 AM $88.37
+0.07%
$52.79 million $3.82 million
Jul 31, 8 AM $88.3
+0.88%
$52.75 million $3.92 million
Jul 31, 7 AM $87.53
-0.06%
$52.29 million $4.19 million
Jul 31, 6 AM $87.58
-0.20%
$52.32 million $4.11 million
Jul 31, 5 AM $87.76
+0.18%
$52.43 million $4.02 million
Jul 31, 4 AM $87.6
-0.03%
$52.33 million $3.82 million
Jul 31, 3 AM $87.63
+0.29%
$52.35 million $3.82 million
Jul 31, 2 AM $87.37
+0.07%
$52.19 million $3.82 million
Jul 31, 1 AM $87.31
-0.27%
$52.16 million $4 million
Jul 31, 12 AM $87.54
+0.16%
$52.3 million $3.95 million
Jul 30, 11 PM $87.4
-0.20%
$52.21 million $3.64 million
Jul 30, 10 PM $87.58
+0.37%
$52.32 million $3.64 million
Jul 30, 9 PM $87.26
+0.27%
$52.13 million $3.77 million
Jul 30, 8 PM $87.02
+0.09%
$51.99 million $3.77 million
Jul 30, 7 PM $86.95
-0.53%
$51.94 million $4.16 million
Jul 30, 6 PM $87.41
-0.41%
$52.22 million $4.25 million
Jul 30, 5 PM $87.77
+0.58%
$52.43 million $4.44 million
Jul 30, 4 PM $87.26
+0.10%
$52.13 million $4.49 million
Jul 30, 3 PM $87.17
-0.43%
$52.07 million $4.53 million
Jul 30, 2 PM $87.55
-1.86%
$52.3 million $4.49 million
Jul 30, 1 PM $89.2
-2.90%
$53.29 million $4.28 million
Jul 30, 12 PM $91.87
+1.33%
$54.88 million $3.31 million
Jul 30, 11 AM $90.66
+0.67%
$54.16 million $3.13 million
Jul 30, 10 AM $90.06
+0.41%
$53.8 million $3.08 million
Jul 30, 9 AM $89.69
-0.03%
$53.58 million $3.03 million
Jul 30, 8 AM $89.72
+1.83%
$53.6 million $2.95 million
Jul 30, 7 AM $88.11
-0.62%
$52.64 million $2.88 million
Jul 30, 6 AM $88.65
+0.16%
$52.96 million $2.99 million
Jul 30, 5 AM $88.51
-0.04%
$52.88 million $3.05 million
Jul 30, 4 AM $88.54
-0.69%
$52.9 million $3.05 million
Jul 30, 3 AM $89.16
-0.55%
$53.26 million $3.08 million
Jul 30, 2 AM $89.65
-0.99%
$53.55 million $3.08 million
Jul 30, 1 AM $90.55
+1.84%
$54.09 million $3.1 million
Jul 30, 12 AM $88.91
-0.08%
$53.12 million $3.1 million
Jul 29, 11 PM $89
-0.37%
$53.17 million $3.12 million
Jul 29, 10 PM $89.33
+3.38%
$53.36 million $3.36 million
Jul 29, 9 PM $86.41
-0.89%
$51.62 million $3.16 million
Jul 29, 8 PM $87.19
-2.77%
$52.09 million $3.05 million
Jul 29, 7 PM $89.67
-2.77%
$53.57 million $2.61 million
Jul 29, 6 PM $92.23
+1.79%
$55.1 million $2.45 million
Jul 29, 5 PM $90.61
+1.03%
$54.13 million $2.24 million
Jul 29, 4 PM $89.68
+0.10%
$53.57 million $2.16 million
Jul 29, 3 PM $89.57
-0.61%
$53.51 million $2.11 million
Jul 29, 2 PM $90.11
-1.26%
$53.83 million $2.11 million
Jul 29, 1 PM $91.26
-1.84%
$54.52 million $2.23 million
Jul 29, 12 PM $92.97
-0.57%
$55.54 million $2.26 million
Jul 29, 11 AM $93.5
-0.22%
$55.85 million $2.24 million
Jul 29, 10 AM $93.7
-0.51%
$55.98 million $2.22 million