Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $94.18
+0.54%
$56.26 million $2.19 million
Jul 29, 8 AM $93.68
-0.04%
$55.96 million $2.14 million
Jul 29, 7 AM $93.71
+0.15%
$55.98 million $2.1 million
Jul 29, 6 AM $93.57
+0.85%
$55.9 million $2.07 million
Jul 29, 5 AM $92.79
+0.69%
$55.43 million $2.03 million
Jul 29, 4 AM $92.15
+0.11%
$55.05 million $1.99 million
Jul 29, 3 AM $92.05
-1.00%
$54.99 million $1.95 million
Jul 29, 2 AM $92.98
-0.01%
$55.55 million $1.94 million
Jul 29, 1 AM $92.99
-0.81%
$55.55 million $1.91 million
Jul 29, 12 AM $93.76
+0.04%
$56.01 million $1.86 million
Jul 28, 11 PM $93.71
+1.08%
$55.98 million $1.8 million
Jul 28, 10 PM $92.7
-0.78%
$55.38 million $1.82 million
Jul 28, 9 PM $93.43
+0.03%
$55.81 million $2.01 million
Jul 28, 8 PM $93.4
+0.81%
$55.8 million $2.01 million
Jul 28, 7 PM $92.65
+0.80%
$55.35 million $1.96 million
Jul 28, 6 PM $91.91
-0.91%
$54.91 million $1.97 million
Jul 28, 5 PM $92.75
-1.09%
$55.41 million $2 million
Jul 28, 4 PM $93.77
+0.42%
$56.02 million $2.04 million
Jul 28, 3 PM $93.38
+2.47%
$55.78 million $2.17 million
Jul 28, 2 PM $91.12
+2.66%
$54.44 million $2.19 million
Jul 28, 1 PM $88.76
-5.51%
$53.03 million $2.37 million
Jul 28, 12 PM $93.94
+0.48%
$56.12 million $2.27 million
Jul 28, 11 AM $93.49
-0.15%
$55.85 million $2.29 million
Jul 28, 10 AM $93.63
-0.09%
$55.94 million $2.32 million
Jul 28, 9 AM $93.71
-0.60%
$55.98 million $2.35 million
Jul 28, 8 AM $94.28
+0.12%
$56.32 million $2.4 million
Jul 28, 7 AM $94.17
+0.15%
$56.26 million $2.44 million
Jul 28, 6 AM $94.03
+0.10%
$56.17 million $2.53 million
Jul 28, 5 AM $93.94
+0.01%
$56.12 million $2.56 million
Jul 28, 4 AM $93.93
-0.42%
$56.11 million $2.56 million
Jul 28, 3 AM $94.32
+0.44%
$56.34 million $2.57 million
Jul 28, 2 AM $93.9
-0.23%
$56.1 million $2.56 million
Jul 28, 1 AM $94.12
-0.40%
$56.22 million $2.57 million
Jul 28, 12 AM $94.49
-0.59%
$56.45 million $2.53 million
Jul 27, 11 PM $95.06
-0.26%
$56.79 million $2.55 million
Jul 27, 10 PM $95.3
-0.62%
$56.93 million $2.51 million
Jul 27, 9 PM $95.9
+0.17%
$57.29 million $2.36 million
Jul 27, 8 PM $95.73
+0.09%
$57.19 million $2.36 million
Jul 27, 7 PM $95.65
+1.10%
$57.14 million $2.35 million
Jul 27, 6 PM $94.6
-0.04%
$56.51 million $2.32 million
Jul 27, 5 PM $94.64
+0.14%
$56.54 million $2.27 million
Jul 27, 4 PM $94.5
+1.05%
$56.46 million $2.22 million
Jul 27, 3 PM $93.52
-0.61%
$55.87 million $2.06 million
Jul 27, 2 PM $94.11
-3.31%
$56.22 million $1.92 million
Jul 27, 1 PM $97.33
+0.21%
$58.14 million $1.69 million
Jul 27, 12 PM $97.12
+0.01%
$58.02 million $1.49 million
Jul 27, 11 AM $97.11
-0.71%
$58.01 million $1.42 million
Jul 27, 10 AM $97.79
-0.06%
$58.42 million $1.38 million
Jul 27, 9 AM $97.85
+0.04%
$58.45 million $1.34 million
Jul 27, 8 AM $97.81
-0.05%
$58.43 million $1.27 million