Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $97.85
+0.04%
$58.45 million $1.34 million
Jul 27, 8 AM $97.81
-0.05%
$58.43 million $1.27 million
Jul 27, 7 AM $97.86
-0.04%
$58.46 million $1.24 million
Jul 27, 6 AM $97.9
-0.01%
$58.48 million $1.21 million
Jul 27, 5 AM $97.9
+0.55%
$58.49 million $1.17 million
Jul 27, 4 AM $97.37
+0.28%
$58.17 million $1.16 million
Jul 27, 3 AM $97.09
-0.05%
$58 million $1.15 million
Jul 27, 2 AM $97.14
+0.30%
$58.03 million $1.14 million
Jul 27, 1 AM $96.84
+0.16%
$57.85 million $1.13 million
Jul 27, 12 AM $96.69
-0.70%
$57.76 million $1.11 million
Jul 26, 11 PM $97.37
+0.32%
$58.17 million $1.08 million
Jul 26, 10 PM $97.06
+0.61%
$57.98 million $1.05 million
Jul 26, 9 PM $96.47
+0.42%
$57.63 million $1.01 million
Jul 26, 8 PM $96.07
-0.08%
$57.39 million $1.01 million
Jul 26, 7 PM $96.14
-0.10%
$57.43 million $1.02 million
Jul 26, 6 PM $96.24
+0.26%
$57.49 million $1.01 million
Jul 26, 5 PM $95.99
-0.09%
$57.34 million $1 million
Jul 26, 4 PM $96.08
-0.11%
$57.4 million $989,357
Jul 26, 3 PM $96.19
+0.10%
$57.46 million $972,285
Jul 26, 2 PM $96.09
-0.01%
$57.4 million $963,937
Jul 26, 1 PM $96.1
+0.14%
$57.41 million $937,027
Jul 26, 12 PM $95.96
-0.07%
$57.33 million $932,521
Jul 26, 11 AM $96.03
+0.20%
$57.37 million $922,075
Jul 26, 10 AM $95.84
+0.02%
$57.25 million $923,678
Jul 26, 9 AM $95.81
-0.06%
$57.24 million $922,049
Jul 26, 8 AM $95.87
+0.22%
$57.27 million $1.02 million
Jul 26, 7 AM $95.66
-0.12%
$57.15 million $1.03 million
Jul 26, 6 AM $95.77
+0.12%
$57.21 million $1.02 million
Jul 26, 5 AM $95.66
-0.08%
$57.15 million $1.01 million
Jul 26, 4 AM $95.74
-0.08%
$57.19 million $1 million
Jul 26, 3 AM $95.82
+0.61%
$57.24 million $987,661
Jul 26, 2 AM $95.23
-0.08%
$56.89 million $993,147
Jul 26, 1 AM $95.31
-0.02%
$56.94 million $989,948
Jul 26, 12 AM $95.33
+0.35%
$56.95 million $999,855
Jul 25, 11 PM $95
-0.05%
$56.75 million $1 million
Jul 25, 10 PM $95.04
+0.03%
$56.78 million $1.01 million
Jul 25, 9 PM $95.01
-0.03%
$56.76 million $1.02 million
Jul 25, 8 PM $95.05
+0.07%
$56.78 million $1.04 million
Jul 25, 7 PM $94.98
-0.05%
$56.74 million $1.08 million
Jul 25, 6 PM $95.02
+0.11%
$56.76 million $1.13 million
Jul 25, 5 PM $94.92
+0.36%
$56.7 million $1.19 million
Jul 25, 4 PM $94.58
+0.08%
$56.5 million $1.28 million
Jul 25, 3 PM $94.51
+0.00%
$56.46 million $1.48 million
Jul 25, 2 PM $94.51
-0.35%
$56.46 million $1.95 million
Jul 25, 1 PM $94.84
+0.18%
$56.66 million $2.29 million
Jul 25, 12 PM $94.67
-0.01%
$56.55 million $2.56 million
Jul 25, 11 AM $94.68
+0.11%
$56.56 million $2.58 million
Jul 25, 10 AM $94.57
+0.02%
$56.5 million $2.61 million
Jul 25, 9 AM $94.56
+0.06%
$56.49 million $2.66 million
Jul 25, 8 AM $94.5
-0.16%
$56.45 million $2.58 million