Robinhood tokenized stock (xStock) Historical Data

HOODX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 69.88
-1.54%
$ 18.41 million $ 789.6 million
Mar 27, 12 PM $ 70.98
+0.01%
$ 18.7 million $ 878.21 million
Mar 27, 11 AM $ 70.97
-0.21%
$ 18.69 million $ 838.52 million
Mar 27, 10 AM $ 71.12
-0.01%
$ 18.73 million $ 787.45 million
Mar 27, 9 AM $ 71.13
+0.10%
$ 18.74 million $ 675.04 million
Mar 27, 8 AM $ 71.06
-0.20%
$ 18.72 million $ 635.14 million
Mar 27, 7 AM $ 71.21
+0.05%
$ 18.76 million $ 496.61 million
Mar 27, 6 AM $ 71.17
-0.18%
$ 18.75 million $ 470.23 million
Mar 27, 5 AM $ 71.29
-0.32%
$ 18.78 million $ 1.54 billion
Mar 27, 4 AM $ 71.53
-0.10%
$ 18.84 million $ 1.48 billion
Mar 27, 3 AM $ 71.6
+1.29%
$ 18.86 million $ 1.47 billion
Mar 27, 2 AM $ 70.69
-1.41%
$ 18.62 million $ 1.43 billion
Mar 27, 1 AM $ 71.7
-0.07%
$ 18.89 million $ 1.43 billion
Mar 27, 12 AM $ 71.75
-0.14%
$ 18.9 million $ 1.42 billion
Mar 26, 11 PM $ 71.85
-0.18%
$ 18.93 million $ 1.45 billion
Mar 26, 10 PM $ 71.98
-0.20%
$ 18.96 million $ 1.48 billion
Mar 26, 9 PM $ 72.13
-0.12%
$ 19 million $ 1.54 billion
Mar 26, 8 PM $ 72.21
+0.01%
$ 19.02 million $ 1.58 billion
Mar 26, 7 PM $ 72.21
-0.15%
$ 19.02 million $ 1.63 billion
Mar 26, 6 PM $ 72.32
-0.06%
$ 19.05 million $ 1.69 billion
Mar 26, 5 PM $ 72.36
+0.10%
$ 19.06 million $ 1.72 billion
Mar 26, 4 PM $ 72.28
-0.33%
$ 19.04 million $ 1.78 billion
Mar 26, 3 PM $ 72.52
-0.25%
$ 19.1 million $ 1.84 billion
Mar 26, 2 PM $ 72.7
-0.13%
$ 19.15 million $ 1.89 billion
Mar 26, 1 PM $ 72.8
+1.26%
$ 19.17 million $ 2.02 billion
Mar 26, 12 PM $ 71.89
+0.00%
$ 18.94 million $ 2.07 billion
Mar 26, 11 AM $ 71.89
-0.11%
$ 18.94 million $ 2.07 billion
Mar 26, 10 AM $ 71.97
-0.81%
$ 18.96 million $ 2.1 billion
Mar 26, 9 AM $ 72.56
+0.57%
$ 19.11 million $ 2.18 billion
Mar 26, 8 AM $ 72.15
+0.01%
$ 19 million $ 1.09 billion
Mar 26, 7 AM $ 72.14
-0.01%
$ 19 million $ 1.14 billion
Mar 26, 6 AM $ 72.15
+0.00%
$ 19 million $ 1.19 billion
Mar 26, 5 AM $ 72.15
-0.05%
$ 19 million $ 1.24 billion
Mar 26, 4 AM $ 72.19
+0.09%
$ 19.01 million $ 1.28 billion
Mar 26, 3 AM $ 72.13
-0.04%
$ 19 million $ 1.36 billion
Mar 26, 2 AM $ 72.15
+0.03%
$ 19 million $ 1.4 billion
Mar 26, 1 AM $ 72.13
-0.08%
$ 19 million $ 1.45 billion
Mar 26, 12 AM $ 72.19
-0.02%
$ 19.01 million $ 1.53 billion
Mar 25, 11 PM $ 72.2
+0.07%
$ 19.02 million $ 1.6 billion
Mar 25, 10 PM $ 72.15
-0.10%
$ 19 million $ 1.58 billion
Mar 25, 9 PM $ 72.22
-0.17%
$ 19.02 million $ 1.57 billion
Mar 25, 8 PM $ 72.34
+0.09%
$ 19.05 million $ 1.57 billion
Mar 25, 7 PM $ 72.28
+0.06%
$ 19.04 million $ 1.57 billion
Mar 25, 6 PM $ 72.23
+0.20%
$ 19.03 million $ 1.57 billion
Mar 25, 5 PM $ 72.09
-0.10%
$ 18.99 million $ 1.55 billion
Mar 25, 4 PM $ 72.16
+0.46%
$ 19.01 million $ 1.52 billion
Mar 25, 3 PM $ 71.82
+0.24%
$ 18.92 million $ 1.55 billion
Mar 25, 2 PM $ 71.65
+0.95%
$ 18.87 million $ 1.52 billion
Mar 25, 1 PM $ 70.98
+2.28%
$ 18.7 million $ 1.34 billion
Mar 25, 12 PM $ 69.39
+0.00%
$ 18.28 million $ 1.11 billion