Robinhood tokenized stock (xStock) Historical Data

HOODX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 70.98
+2.28%
$ 18.7 million $ 1.34 billion
Mar 25, 12 PM $ 69.39
+0.00%
$ 18.28 million $ 1.11 billion
Mar 25, 11 AM $ 69.39
+0.02%
$ 18.28 million $ 1.11 billion
Mar 25, 10 AM $ 69.38
-0.24%
$ 18.27 million $ 1.11 billion
Mar 25, 9 AM $ 69.55
-0.37%
$ 18.32 million $ 1.05 billion
Mar 25, 8 AM $ 69.81
+0.52%
$ 18.39 million $ 1.08 billion
Mar 25, 7 AM $ 69.45
-0.18%
$ 18.29 million $ 1.05 billion
Mar 25, 6 AM $ 69.57
-0.48%
$ 18.33 million $ 1.04 billion
Mar 25, 5 AM $ 69.91
+0.02%
$ 18.41 million $ 1.03 billion
Mar 25, 4 AM $ 69.9
+0.06%
$ 18.41 million $ 1.03 billion
Mar 25, 3 AM $ 69.86
-0.10%
$ 18.4 million $ 992.11 million
Mar 25, 2 AM $ 69.93
+0.03%
$ 18.42 million $ 982.98 million
Mar 25, 1 AM $ 69.91
+0.05%
$ 18.41 million $ 970.05 million
Mar 25, 12 AM $ 69.87
+0.01%
$ 18.4 million $ 932.29 million
Mar 24, 11 PM $ 69.87
+0.14%
$ 18.4 million $ 899.29 million
Mar 24, 10 PM $ 69.77
-0.18%
$ 18.38 million $ 884.12 million
Mar 24, 9 PM $ 69.89
-0.22%
$ 18.41 million $ 875.82 million
Mar 24, 8 PM $ 70.04
+0.02%
$ 18.45 million $ 874.45 million
Mar 24, 7 PM $ 70.03
-0.16%
$ 18.44 million $ 846.59 million
Mar 24, 6 PM $ 70.14
-0.16%
$ 18.47 million $ 833.5 million
Mar 24, 5 PM $ 70.25
-0.30%
$ 18.5 million $ 814.32 million
Mar 24, 4 PM $ 70.46
+0.12%
$ 18.56 million $ 823.82 million
Mar 24, 3 PM $ 70.38
-0.03%
$ 18.54 million $ 802.71 million
Mar 24, 2 PM $ 70.4
-0.81%
$ 18.54 million $ 801.44 million
Mar 24, 1 PM $ 70.98
-0.83%
$ 18.69 million $ 828.3 million
Mar 24, 12 PM $ 71.57
-0.20%
$ 18.85 million $ 870.88 million
Mar 24, 11 AM $ 71.71
-0.02%
$ 18.89 million $ 865.84 million
Mar 24, 10 AM $ 71.73
-0.05%
$ 18.89 million $ 884.21 million
Mar 24, 9 AM $ 71.76
+0.09%
$ 18.9 million $ 925.41 million
Mar 24, 8 AM $ 71.69
+0.18%
$ 18.88 million $ 943.03 million
Mar 24, 7 AM $ 71.57
-0.31%
$ 18.85 million $ 943.37 million
Mar 24, 6 AM $ 71.79
-0.14%
$ 18.91 million $ 947.68 million
Mar 24, 5 AM $ 71.89
-0.17%
$ 18.94 million $ 946.25 million
Mar 24, 4 AM $ 72.01
-0.11%
$ 18.97 million $ 948.76 million
Mar 24, 3 AM $ 72.1
-0.20%
$ 18.99 million $ 947.15 million
Mar 24, 2 AM $ 72.24
-0.16%
$ 19.03 million $ 949.88 million
Mar 24, 1 AM $ 72.36
-0.23%
$ 19.06 million $ 947.64 million
Mar 24, 12 AM $ 72.53
+0.11%
$ 19.1 million $ 954.53 million
Mar 23, 11 PM $ 72.45
+0.06%
$ 19.08 million $ 914.08 million
Mar 23, 10 PM $ 72.4
-0.30%
$ 19.07 million $ 935.39 million
Mar 23, 9 PM $ 72.62
-0.08%
$ 19.13 million $ 951.1 million
Mar 23, 8 PM $ 72.67
-0.19%
$ 19.14 million $ 952.95 million
Mar 23, 7 PM $ 72.81
+0.10%
$ 19.18 million $ 942.98 million
Mar 23, 6 PM $ 72.74
-0.23%
$ 19.16 million $ 932.83 million
Mar 23, 5 PM $ 72.91
+0.00%
$ 19.2 million $ 954.28 million
Mar 23, 4 PM $ 72.91
+0.03%
$ 19.2 million $ 939.63 million
Mar 23, 3 PM $ 72.89
-0.07%
$ 19.2 million $ 908.88 million
Mar 23, 2 PM $ 72.94
-0.18%
$ 19.21 million $ 877.92 million
Mar 23, 1 PM $ 73.07
-0.16%
$ 19.25 million $ 896.93 million
Mar 23, 12 PM $ 73.18
-0.16%
$ 19.28 million $ 880.28 million