Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 6 AM | $104.25 | +0.05% | ||
| Jul 23, 5 AM | $104.19 | +0.08% | ||
| Jul 23, 4 AM | $104.12 | +0.11% | ||
| Jul 23, 3 AM | $104 | +0.01% | ||
| Jul 23, 2 AM | $103.99 | -0.45% | ||
| Jul 23, 1 AM | $104.46 | -0.48% | ||
| Jul 23, 12 AM | $104.96 | +1.30% | ||
| Jul 22, 11 PM | $103.62 | -0.06% | ||
| Jul 22, 10 PM | $103.68 | -0.03% | ||
| Jul 22, 9 PM | $103.71 | -0.60% | ||
| Jul 22, 8 PM | $104.33 | -0.17% | ||
| Jul 22, 7 PM | $104.51 | -0.67% | ||
| Jul 22, 6 PM | $105.21 | -0.46% | ||
| Jul 22, 5 PM | $105.69 | -0.23% | ||
| Jul 22, 4 PM | $105.94 | +0.26% | ||
| Jul 22, 3 PM | $105.66 | +0.73% | ||
| Jul 22, 2 PM | $104.9 | -1.45% | ||
| Jul 22, 1 PM | $106.44 | +2.00% | ||
| Jul 22, 12 PM | $104.35 | -0.64% | ||
| Jul 22, 11 AM | $105.02 | -0.50% | ||
| Jul 22, 10 AM | $105.55 | +0.00% | ||
| Jul 22, 9 AM | $105.55 | -0.15% | ||
| Jul 22, 8 AM | $105.7 | +0.29% | ||
| Jul 22, 7 AM | $105.4 | -0.10% | ||
| Jul 22, 6 AM | $105.5 | -0.21% | ||
| Jul 22, 5 AM | $105.72 | -0.75% | ||
| Jul 22, 4 AM | $106.52 | -0.10% | ||
| Jul 22, 3 AM | $106.63 | +0.14% | ||
| Jul 22, 2 AM | $106.49 | -0.46% | ||
| Jul 22, 1 AM | $106.98 | -0.14% | ||
| Jul 22, 12 AM | $107.12 | -0.06% | ||
| Jul 21, 11 PM | $107.19 | +0.45% | ||
| Jul 21, 10 PM | $106.71 | -0.15% | ||
| Jul 21, 9 PM | $106.87 | +0.47% | ||
| Jul 21, 8 PM | $106.37 | -0.09% | ||
| Jul 21, 7 PM | $106.46 | +0.36% | ||
| Jul 21, 6 PM | $106.07 | -0.50% | ||
| Jul 21, 5 PM | $106.61 | -0.94% | ||
| Jul 21, 4 PM | $107.62 | -0.07% | ||
| Jul 21, 3 PM | $107.7 | +0.65% | ||
| Jul 21, 2 PM | $107.01 | +1.33% | ||
| Jul 21, 1 PM | $105.6 | +2.99% | ||
| Jul 21, 12 PM | $102.53 | +0.76% | ||
| Jul 21, 11 AM | $101.76 | -0.16% | ||
| Jul 21, 10 AM | $101.93 | -0.10% | ||
| Jul 21, 9 AM | $102.04 | -0.10% | ||
| Jul 21, 8 AM | $102.14 | +1.13% | ||
| Jul 21, 7 AM | $101 | -0.02% | ||
| Jul 21, 6 AM | $101.02 | +0.27% | ||
| Jul 21, 5 AM | $100.75 | +0.21% | ||