Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:13 AM | $108.64 | +0.02% | ||
| 5:12 AM | $108.62 | +0.00% | ||
| 5:11 AM | $108.62 | +0.01% | ||
| 5:10 AM | $108.61 | +0.00% | ||
| 5:09 AM | $108.61 | +0.04% | ||
| 5:08 AM | $108.56 | +0.01% | ||
| 5:07 AM | $108.55 | +0.01% | ||
| 5:06 AM | $108.54 | +0.00% | ||
| 5:05 AM | $108.54 | -0.01% | ||
| 5:04 AM | $108.55 | -0.02% | ||
| 5:03 AM | $108.57 | +0.01% | ||
| 5:02 AM | $108.56 | +0.00% | ||
| 5:01 AM | $108.56 | -0.03% | ||
| 5:00 AM | $108.59 | -0.01% | ||
| 4:59 AM | $108.6 | +0.00% | ||
| 4:58 AM | $108.6 | +0.03% | ||
| 4:57 AM | $108.58 | -0.01% | ||
| 4:56 AM | $108.59 | +0.01% | ||
| 4:55 AM | $108.58 | +0.03% | ||
| 4:54 AM | $108.55 | -0.01% | ||
| 4:53 AM | $108.56 | -0.05% | ||
| 4:52 AM | $108.61 | +0.01% | ||
| 4:51 AM | $108.6 | +0.00% | ||
| 4:50 AM | $108.61 | +0.00% | ||
| 4:49 AM | $108.61 | +0.00% | ||
| 4:48 AM | $108.62 | +0.04% | ||
| 4:47 AM | $108.57 | -0.01% | ||
| 4:46 AM | $108.58 | +0.01% | ||
| 4:45 AM | $108.57 | +0.00% | ||
| 4:44 AM | $108.56 | +0.00% | ||
| 4:43 AM | $108.57 | -0.02% | ||
| 4:42 AM | $108.59 | +0.03% | ||
| 4:41 AM | $108.56 | +0.00% | ||
| 4:40 AM | $108.56 | +0.01% | ||
| 4:39 AM | $108.56 | +0.00% | ||
| 4:38 AM | $108.56 | -0.04% | ||
| 4:37 AM | $108.6 | +0.00% | ||
| 4:36 AM | $108.6 | +0.01% | ||
| 4:35 AM | $108.59 | +0.10% | ||
| 4:34 AM | $108.48 | +0.01% | ||
| 4:33 AM | $108.48 | +0.01% | ||
| 4:32 AM | $108.47 | +0.01% | ||
| 4:31 AM | $108.46 | +0.01% | ||
| 4:30 AM | $108.45 | +0.00% | ||
| 4:29 AM | $108.45 | +0.00% | ||
| 4:28 AM | $108.44 | -0.03% | ||
| 4:27 AM | $108.48 | +0.00% | ||
| 4:26 AM | $108.48 | +0.00% | ||
| 4:25 AM | $108.48 | -0.01% | ||
| 4:24 AM | $108.49 | +0.01% | ||