Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $99.74
-0.13%
$59.58 million $1.02 million
Jul 19, 3 AM $99.87
+0.10%
$59.66 million $1.01 million
Jul 19, 2 AM $99.78
+0.03%
$59.61 million $1.01 million
Jul 19, 1 AM $99.75
+0.01%
$59.59 million $982,804
Jul 19, 12 AM $99.74
+0.15%
$59.59 million $980,670
Jul 18, 11 PM $99.59
-0.01%
$59.49 million $997,847
Jul 18, 10 PM $99.6
-0.03%
$59.5 million $998,656
Jul 18, 9 PM $99.63
-0.06%
$59.52 million $994,838
Jul 18, 8 PM $99.68
+0.12%
$59.55 million $983,000
Jul 18, 7 PM $99.57
+0.00%
$59.48 million $1.02 million
Jul 18, 6 PM $99.56
-0.01%
$59.48 million $1.06 million
Jul 18, 5 PM $99.58
+0.04%
$59.49 million $1.1 million
Jul 18, 4 PM $99.54
+0.04%
$59.46 million $1.2 million
Jul 18, 3 PM $99.5
+0.12%
$59.44 million $1.44 million
Jul 18, 2 PM $99.39
-0.22%
$59.37 million $1.48 million
Jul 18, 1 PM $99.6
-0.02%
$59.5 million $1.55 million
Jul 18, 12 PM $99.62
+0.03%
$59.51 million $1.97 million
Jul 18, 11 AM $99.6
-0.02%
$59.5 million $1.97 million
Jul 18, 10 AM $99.61
+0.00%
$59.51 million $1.84 million
Jul 18, 9 AM $99.61
-0.07%
$59.51 million $1.86 million
Jul 18, 8 AM $99.68
+0.05%
$59.55 million $1.88 million
Jul 18, 7 AM $99.63
+0.13%
$59.52 million $1.81 million
Jul 18, 6 AM $99.5
-0.10%
$59.44 million $2.04 million
Jul 18, 5 AM $99.6
-0.08%
$59.5 million $2.25 million
Jul 18, 4 AM $99.68
-0.15%
$59.55 million $2.34 million
Jul 18, 3 AM $99.83
-0.03%
$59.64 million $2.38 million
Jul 18, 2 AM $99.86
-0.02%
$59.65 million $2.41 million
Jul 18, 1 AM $99.87
-0.02%
$59.66 million $2.47 million
Jul 18, 12 AM $99.89
+0.06%
$59.67 million $2.51 million
Jul 17, 11 PM $99.83
-0.18%
$59.64 million $2.51 million
Jul 17, 10 PM $100.01
-0.01%
$59.75 million $2.54 million
Jul 17, 9 PM $100.02
-0.04%
$59.75 million $2.55 million
Jul 17, 8 PM $100.07
-0.11%
$59.78 million $2.62 million
Jul 17, 7 PM $100.18
-1.40%
$59.85 million $2.61 million
Jul 17, 6 PM $101.6
-1.22%
$60.7 million $2.7 million
Jul 17, 5 PM $102.85
-0.61%
$61.44 million $2.91 million
Jul 17, 4 PM $103.49
+1.49%
$61.82 million $3.87 million
Jul 17, 3 PM $101.97
+1.30%
$60.92 million $3.91 million
Jul 17, 2 PM $100.67
+0.87%
$60.14 million $4.25 million
Jul 17, 1 PM $99.8
-2.05%
$59.62 million $5.4 million
Jul 17, 12 PM $101.89
-1.22%
$60.87 million $5.12 million
Jul 17, 11 AM $103.15
-0.40%
$61.62 million $4.96 million
Jul 17, 10 AM $103.56
+0.53%
$61.87 million $4.9 million
Jul 17, 9 AM $103.01
+0.70%
$61.54 million $4.9 million
Jul 17, 8 AM $102.29
-0.35%
$61.11 million $5.07 million
Jul 17, 7 AM $102.66
-0.12%
$61.33 million $5.16 million
Jul 17, 6 AM $102.78
+0.44%
$61.4 million $5.33 million
Jul 17, 5 AM $102.33
-1.67%
$61.13 million $5.27 million
Jul 17, 4 AM $104.07
-0.43%
$62.17 million $5.2 million
Jul 17, 3 AM $104.51
+0.66%
$62.44 million $5.17 million