Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 3 AM | $104.51 | +0.66% | ||
| Jul 17, 2 AM | $103.83 | +0.27% | ||
| Jul 17, 1 AM | $103.55 | -1.27% | ||
| Jul 17, 12 AM | $104.88 | +0.21% | ||
| Jul 16, 11 PM | $104.66 | -0.53% | ||
| Jul 16, 10 PM | $105.21 | -0.58% | ||
| Jul 16, 9 PM | $105.83 | -0.03% | ||
| Jul 16, 8 PM | $105.85 | +0.06% | ||
| Jul 16, 7 PM | $105.79 | -1.07% | ||
| Jul 16, 6 PM | $106.94 | +0.07% | ||
| Jul 16, 5 PM | $106.87 | -1.79% | ||
| Jul 16, 4 PM | $108.81 | -1.61% | ||
| Jul 16, 3 PM | $110.59 | -1.65% | ||
| Jul 16, 2 PM | $112.45 | +0.93% | ||
| Jul 16, 1 PM | $111.41 | -1.98% | ||
| Jul 16, 12 PM | $113.66 | -0.13% | ||
| Jul 16, 11 AM | $113.81 | -0.48% | ||
| Jul 16, 10 AM | $114.36 | +0.09% | ||
| Jul 16, 9 AM | $114.26 | +0.25% | ||
| Jul 16, 8 AM | $113.97 | -0.40% | ||
| Jul 16, 7 AM | $114.39 | -1.02% | ||
| Jul 16, 6 AM | $115.57 | -0.09% | ||
| Jul 16, 5 AM | $115.68 | +0.27% | ||
| Jul 16, 4 AM | $115.37 | -0.09% | ||
| Jul 16, 3 AM | $115.47 | +0.02% | ||
| Jul 16, 2 AM | $115.44 | +0.19% | ||
| Jul 16, 1 AM | $115.23 | +0.14% | ||
| Jul 16, 12 AM | $115.09 | -0.33% | ||
| Jul 15, 11 PM | $115.47 | -0.05% | ||
| Jul 15, 10 PM | $115.53 | +0.08% | ||
| Jul 15, 9 PM | $115.44 | -0.09% | ||
| Jul 15, 8 PM | $115.54 | +0.11% | ||
| Jul 15, 7 PM | $115.41 | +0.61% | ||
| Jul 15, 6 PM | $114.71 | -0.72% | ||
| Jul 15, 5 PM | $115.55 | +0.96% | ||
| Jul 15, 4 PM | $114.45 | -0.39% | ||
| Jul 15, 3 PM | $114.89 | +1.27% | ||
| Jul 15, 2 PM | $113.39 | +0.47% | ||
| Jul 15, 1 PM | $112.84 | -1.41% | ||
| Jul 15, 12 PM | $114.45 | +0.82% | ||
| Jul 15, 11 AM | $113.52 | -0.06% | ||
| Jul 15, 10 AM | $113.59 | -0.20% | ||
| Jul 15, 9 AM | $113.81 | +0.13% | ||
| Jul 15, 8 AM | $113.66 | -0.29% | ||
| Jul 15, 7 AM | $113.99 | -0.05% | ||
| Jul 15, 6 AM | $114.05 | +0.07% | ||
| Jul 15, 5 AM | $113.97 | +0.00% | ||
| Jul 15, 4 AM | $113.97 | +0.01% | ||
| Jul 15, 3 AM | $113.95 | +0.13% | ||
| Jul 15, 2 AM | $113.8 | +0.11% | ||