Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:49 AM | $108.9 | +0.00% | ||
| 5:48 AM | $108.89 | +0.03% | ||
| 5:47 AM | $108.86 | +0.00% | ||
| 5:46 AM | $108.86 | +0.00% | ||
| 5:45 AM | $108.85 | +0.00% | ||
| 5:44 AM | $108.86 | -0.01% | ||
| 5:43 AM | $108.87 | +0.00% | ||
| 5:42 AM | $108.86 | -0.01% | ||
| 5:41 AM | $108.87 | +0.00% | ||
| 5:40 AM | $108.87 | +0.00% | ||
| 5:39 AM | $108.86 | +0.00% | ||
| 5:38 AM | $108.87 | -0.02% | ||
| 5:37 AM | $108.89 | -0.02% | ||
| 5:36 AM | $108.91 | +0.00% | ||
| 5:35 AM | $108.91 | +0.01% | ||
| 5:34 AM | $108.9 | -0.01% | ||
| 5:33 AM | $108.91 | +0.00% | ||
| 5:32 AM | $108.91 | +0.00% | ||
| 5:31 AM | $108.91 | +0.00% | ||
| 5:30 AM | $108.91 | -0.03% | ||
| 5:29 AM | $108.94 | -0.03% | ||
| 5:28 AM | $108.98 | -0.01% | ||
| 5:27 AM | $108.99 | +0.00% | ||
| 5:26 AM | $108.99 | +0.00% | ||
| 5:25 AM | $108.99 | -0.01% | ||
| 5:24 AM | $109 | -0.01% | ||
| 5:23 AM | $109 | +0.13% | ||
| 5:22 AM | $108.86 | +0.01% | ||
| 5:21 AM | $108.85 | +0.00% | ||
| 5:20 AM | $108.85 | +0.00% | ||
| 5:19 AM | $108.85 | -0.01% | ||
| 5:18 AM | $108.86 | +0.00% | ||
| 5:17 AM | $108.86 | +0.09% | ||
| 5:16 AM | $108.76 | +0.01% | ||
| 5:15 AM | $108.75 | -0.01% | ||
| 5:14 AM | $108.76 | +0.11% | ||
| 5:13 AM | $108.64 | +0.02% | ||
| 5:12 AM | $108.62 | +0.00% | ||
| 5:11 AM | $108.62 | +0.01% | ||
| 5:10 AM | $108.61 | +0.00% | ||
| 5:09 AM | $108.61 | +0.04% | ||
| 5:08 AM | $108.56 | +0.01% | ||
| 5:07 AM | $108.55 | +0.01% | ||
| 5:06 AM | $108.54 | +0.00% | ||
| 5:05 AM | $108.54 | -0.01% | ||
| 5:04 AM | $108.55 | -0.02% | ||
| 5:03 AM | $108.57 | +0.01% | ||
| 5:02 AM | $108.56 | +0.00% | ||
| 5:01 AM | $108.56 | -0.03% | ||
| 5:00 AM | $108.59 | -0.01% | ||