Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 1 AM | $111.39 | +0.01% | ||
| Jul 11, 12 AM | $111.38 | -0.21% | ||
| Jul 10, 11 PM | $111.61 | +0.25% | ||
| Jul 10, 10 PM | $111.33 | -0.05% | ||
| Jul 10, 9 PM | $111.38 | +0.11% | ||
| Jul 10, 8 PM | $111.26 | -0.70% | ||
| Jul 10, 7 PM | $112.04 | +0.08% | ||
| Jul 10, 6 PM | $111.95 | -0.64% | ||
| Jul 10, 5 PM | $112.67 | -1.44% | ||
| Jul 10, 4 PM | $114.32 | +1.31% | ||
| Jul 10, 3 PM | $112.84 | +1.43% | ||
| Jul 10, 2 PM | $111.25 | -0.11% | ||
| Jul 10, 1 PM | $111.37 | -6.06% | ||
| Jul 10, 12 PM | $118.55 | +0.23% | ||
| Jul 10, 11 AM | $118.28 | -0.31% | ||
| Jul 10, 10 AM | $118.65 | +0.23% | ||
| Jul 10, 9 AM | $118.38 | +1.77% | ||
| Jul 10, 8 AM | $116.31 | +0.61% | ||
| Jul 10, 7 AM | $115.61 | +0.00% | ||
| Jul 10, 6 AM | $115.61 | -0.18% | ||
| Jul 10, 5 AM | $115.82 | -0.13% | ||
| Jul 10, 4 AM | $115.97 | +0.15% | ||
| Jul 10, 3 AM | $115.79 | -0.01% | ||
| Jul 10, 2 AM | $115.8 | +0.26% | ||
| Jul 10, 1 AM | $115.5 | +0.51% | ||
| Jul 10, 12 AM | $114.92 | -0.17% | ||
| Jul 9, 11 PM | $115.12 | +0.03% | ||
| Jul 9, 10 PM | $115.08 | +0.05% | ||
| Jul 9, 9 PM | $115.02 | +0.04% | ||
| Jul 9, 8 PM | $114.97 | -0.16% | ||
| Jul 9, 7 PM | $115.14 | -0.69% | ||
| Jul 9, 6 PM | $115.93 | -0.50% | ||
| Jul 9, 5 PM | $116.52 | -0.31% | ||
| Jul 9, 4 PM | $116.88 | -0.07% | ||
| Jul 9, 3 PM | $116.97 | +1.28% | ||
| Jul 9, 2 PM | $115.58 | -0.72% | ||
| Jul 9, 1 PM | $116.43 | +2.77% | ||
| Jul 9, 12 PM | $113.29 | -1.03% | ||
| Jul 9, 11 AM | $114.46 | +0.64% | ||
| Jul 9, 10 AM | $113.74 | -0.54% | ||
| Jul 9, 9 AM | $114.36 | -0.12% | ||
| Jul 9, 8 AM | $114.49 | -0.11% | ||
| Jul 9, 7 AM | $114.62 | -0.20% | ||
| Jul 9, 6 AM | $114.84 | +0.47% | ||
| Jul 9, 5 AM | $114.26 | +0.81% | ||
| Jul 9, 4 AM | $113.34 | +0.48% | ||
| Jul 9, 3 AM | $112.8 | -0.16% | ||
| Jul 9, 2 AM | $112.98 | -0.33% | ||
| Jul 9, 1 AM | $113.36 | -0.16% | ||
| Jul 9, 12 AM | $113.54 | -0.07% | ||